WhatToFarm
/
Get started
12 Swap

Info about Alien-WBNB pair

Price USD
$2.03
Price
0.003177 WBNB
TVL
$37,398.04
MKT CAP
$203.5K
5m
-2.45%
1h
-14.09%
4h
-19.41%
24h
141%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
446K
Telegram price alerts
Pair:
0x88dE3a7709E1CaAD11593D64e1744Ae17a1A03E5
Alien:
0xD4b79fE0f10f0BDE1b312892A3312Dc85EB5057d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Alien:
9,213.31
Pooled WBNB:
$29.19

Alien/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of Alien token on DEX PancakeSwap is $2.03. Alien price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 10736 trades with trading volume of $446,250.24. Alien token contract is 0xD4b79fE0f10f0BDE1b312892A3312Dc85EB5057d with a market cap $203,463.02. The liquidity pool contract is 0x88dE3a7709E1CaAD11593D64e1744Ae17a1A03E5 with total value locked (TVL) of $37,398.04. The Alien/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alien/WBNB with the contract address 0x88dE3a7709E1CaAD11593D64e1744Ae17a1A03E5 is $37,398.04.

The total transactions of Alien/WBNB is 10736 in the last 24 hours, 5706 of which are buy transactions, and 5030 are sales transactions.

Alien/WBNB pool has a trading volume of $446,250.24 in the last 24 hours.

The exchange rate of 1 Alien to WBNB is 0.003177, captured at 12:44 PM UTC.

The price of converting 1 Alien to USD is $2.03 today.

Alien-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:44:18 PMbuy$0.1864$2.030.00029110.0031770.09163
0x2a1...8deb
0xc4...f5d1
05/23/202612:44:11 PMbuy$0.8589$2.030.0013410.0031760.4221
0x385...18e6
0x6b...20ed
05/23/202612:44:04 PMbuy$3.55$2.030.0055540.0031741.74
0x2D1...F049
0x72...f78f
05/23/202612:44:05 PMbuy$4.89$2.030.0076410.0031752.4
0x8fE...5A45
0x8f...f718
05/23/202612:43:58 PMbuy$0.8589$2.030.0013410.0031730.4226
0x385...18e6
0xcc...9a72
05/23/202612:43:54 PMbuy$0.3664$2.030.00057230.0031730.1803
0xCCb...536A
0x21...add5
05/23/202612:43:50 PMbuy$4$2.030.0062530.0031721.97
0xF5D...02e9
0x86...b9ec
05/23/202612:43:39 PMbuy$0.1295$2.030.00020230.0031720.06378
0x329...ECa3
0x14...8fe1
05/23/202612:43:22 PMbuy$1.71$2.030.0026830.0031710.8459
0x385...18e6
0x62...44ec
05/23/202612:43:19 PMbuy$9.91$2.020.015480.0031694.88
0x3da...5200
0xee...0ef1
05/23/202612:43:14 PMbuy$2.5$2.020.0039110.0031671.23
0x732...2641
0xe6...a5f0
05/23/202612:43:13 PMbuy$1.69$2.020.0026440.0031660.8351
0x344...bDa0
0xce...e290
05/23/202612:43:09 PMbuy$0.1771$2.020.00027670.0031660.08739
0x8a7...634C
0x7b...adda
05/23/202612:43:06 PMbuy$1.14$2.020.0017880.0031660.5649
0x385...18e6
0xe6...90eb
05/23/202612:43:04 PMbuy$99.61$2.010.15550.00314949.4
0x1b5...2Bf1
0xae...e4f8
05/23/202612:43:03 PMbuy$1.14$20.0017870.0031320.5706
0x551...6889
0xad...79cf
05/23/202612:42:51 PMbuy$197.07$1.980.30780.00309899.32
0x4F2...fB5e
0x7a...d527
05/23/202612:42:35 PMbuy$0.8311$1.960.0012980.0030650.4233
0x91c...85A5
0xee...e9c3
05/23/202612:42:34 PMbuy$6.97$1.960.010890.0030643.55
0x551...6889
0xc7...90e5
05/23/202612:42:31 PMsell$0.1117$1.950.00017450.0030590.05703
0x579...E00A
0xf1...5e79