- WhatToFarm
- BNB Chain
- PancakeSwap
- AIU-WBNB LPs
Info about AIU-WBNB pair
- Pooled AIU:
- 768,671.6
- Pooled WBNB:
- $190.17
AIU/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of AIU token on DEX PancakeSwap is $0.1865. AIU price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,254.09. AIU token contract is 0xcA6AE82d2F56df27cc9cB766152852A2D1433333 with a market cap $3,917,110.17. The liquidity pool contract is 0xB4B9837AE817D7a16B5879fF3309Dd9C0FAd3357 with total value locked (TVL) of $287,303.00. The AIU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIU/WBNB now?
The current liquidity of AIU/WBNB with the contract address 0xB4B9837AE817D7a16B5879fF3309Dd9C0FAd3357 is $287,303.00.
How many transactions are there in the AIU/WBNB pool in the last 24 hours?
The total transactions of AIU/WBNB is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AIU/WBNB pool in the last 24 hours?
AIU/WBNB pool has a trading volume of $1,254.09 in the last 24 hours.
What is the exchange rate of 1 AIU to WBNB?
The exchange rate of 1 AIU to WBNB is 0.0002469, captured at 1:28 AM UTC.
How much is 1 AIU in dollars?
The price of converting 1 AIU to USD is $0.1865 today.
AIU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:52:35 AM | sell | $87.21 | $0.1865 | 0.1154 | 0.0002469 | 467.58 | 0x67...0a6f | |
| 09/09/2026 | 12:52:35 AM | sell | $2.69 | $0.1866 | 0.003573 | 0.0002471 | 14.46 | 0x67...0a6f | |
| 09/08/2026 | 7:25:10 PM | sell | $0.4309 | $0.1851 | 0.0005753 | 0.0002471 | 2.32 | 0x6e...1749 | |
| 09/08/2026 | 7:25:10 PM | sell | $13.93 | $0.185 | 0.0186 | 0.0002471 | 75.27 | 0x6e...1749 | |
| 09/08/2026 | 7:24:58 PM | sell | $0.7914 | $0.1852 | 0.001055 | 0.0002471 | 4.27 | 0x3f...5129 | |
| 09/08/2026 | 7:24:58 PM | sell | $13.91 | $0.1852 | 0.01856 | 0.0002471 | 75.1 | 0x3f...5129 | |
| 09/08/2026 | 7:07:10 PM | sell | $6.85 | $0.1854 | 0.009141 | 0.0002472 | 36.98 | 0x0a...09cf | |
| 09/08/2026 | 7:07:10 PM | sell | $0.6362 | $0.1854 | 0.0008482 | 0.0002472 | 3.43 | 0x0a...09cf | |
| 09/08/2026 | 6:11:26 PM | sell | $0.06881 | $0.1864 | 0.00009126 | 0.0002472 | 0.3691 | 0xad...0c1c | |
| 09/08/2026 | 6:11:26 PM | sell | $0.7695 | $0.1864 | 0.00102 | 0.0002472 | 4.12 | 0xad...0c1c | |
| 09/08/2026 | 6:01:31 PM | buy | $1.5 | $0.1869 | 0.002 | 0.0002484 | 8.04 | 0x10...a584 | |
| 09/08/2026 | 5:44:57 PM | sell | $14.11 | $0.186 | 0.01875 | 0.0002472 | 75.84 | 0xcb...6e3c | |
| 09/08/2026 | 5:44:57 PM | sell | $0.4364 | $0.186 | 0.00058 | 0.0002472 | 2.34 | 0xcb...6e3c | |
| 09/08/2026 | 5:37:30 PM | sell | $7.01 | $0.1863 | 0.009305 | 0.0002472 | 37.63 | 0x9d...13a4 | |
| 09/08/2026 | 5:37:30 PM | sell | $0.2169 | $0.1863 | 0.0002878 | 0.0002472 | 1.16 | 0x9d...13a4 | |
| 09/08/2026 | 5:37:27 PM | sell | $1.04 | $0.1864 | 0.001387 | 0.0002473 | 5.6 | 0x51...a98c | |
| 09/08/2026 | 5:37:27 PM | sell | $27.96 | $0.1864 | 0.0371 | 0.0002473 | 150 | 0x51...a98c | |
| 09/08/2026 | 5:37:27 PM | sell | $27.97 | $0.1866 | 0.03711 | 0.0002476 | 149.86 | 0xbe...306b | |
| 09/08/2026 | 5:37:27 PM | sell | $2.59 | $0.1867 | 0.003444 | 0.0002477 | 13.9 | 0xbe...306b | |
| 09/08/2026 | 5:37:27 PM | sell | $27.97 | $0.1865 | 0.03711 | 0.0002475 | 149.93 | 0x0a...ec02 |