WhatToFarm
/
Get started
12 Swap

Info about AIPAD-WBNB pair

Price USD
$0.009745
Price
0.00001129 WBNB
TVL
$124,655.97
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x252be558693Bc7cb1fb202DDf4A053dc9D4Bcb48
AIPAD:
0xE55d97A97ae6A17706ee281486E98A84095d8AAf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIPAD:
6.41M
Pooled WBNB:
$72.22

AIPAD/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of AIPAD token on DEX PancakeSwap is $0.009745. AIPAD price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,181.78. AIPAD token contract is 0xE55d97A97ae6A17706ee281486E98A84095d8AAf with a market cap $1,935,091.27. The liquidity pool contract is 0x252be558693Bc7cb1fb202DDf4A053dc9D4Bcb48 with total value locked (TVL) of $124,655.97. The AIPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIPAD/WBNB with the contract address 0x252be558693Bc7cb1fb202DDf4A053dc9D4Bcb48 is $124,655.97.

The total transactions of AIPAD/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AIPAD/WBNB pool has a trading volume of $1,181.78 in the last 24 hours.

The exchange rate of 1 AIPAD to WBNB is 0.00001129, captured at 1:23 PM UTC.

The price of converting 1 AIPAD to USD is $0.009745 today.

AIPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202511:16:21 PMbuy$4.89$0.0097450.0056680.00001129501.96
0x993...3FB6
0xe6...7b65
08/30/202511:04:51 PMbuy$31.4$0.0096990.036470.000011263,237.29
0x555...C35b
0x13...628f
08/30/20258:47:14 PMsell$32.68$0.0096410.0380.000011213,390
0xFd3...0419
0x1a...eddd
08/30/20252:06:10 PMsell$31.88$0.0094610.037380.000011093,370.28
0xfAb...977D
0x95...4c1c
08/30/202511:56:02 AMbuy$27.08$0.0095730.03140.00001112,829.48
0xc95...394a
0xd8...7fb8
08/30/202511:37:34 AMbuy$353.13$0.0095560.41150.0000111336,952.51
0xf89...6e3f
0x80...fe95
08/30/202511:37:34 AMsell$8.18$0.0095620.0095330.00001114855.49
0xc95...394a
0xc2...eca3
08/30/202511:37:32 AMbuy$147.02$0.0094450.17130.00001115,565.05
0x26F...86AF
0x7e...8feb
08/30/202511:37:32 AMbuy$108$0.0094850.12580.0000110511,386.43
0x2D1...916A
0x83...ee3a
08/30/202511:37:31 AMsell$424.86$0.0094410.49510.00001145,000
0x387...ed86
0x53...81b2
08/29/202511:27:21 PMsell$12.61$0.0096330.014660.00001121,309.17
0xf89...6e3f
0xe2...718f
08/29/202511:01:31 PMbuy$4.83$0.0096710.0056320.00001126500.1
0x04E...56C2
0x53...c7b6
08/29/202510:18:04 PMsell$2.4$0.0096110.0028010.0000112250
0x12E...756e
0x7d...0095
08/29/20252:44:47 PMsell$184.35$0.0096660.21430.0000112319,071.32
0x531...e021
0x79...268c
08/29/202512:31:00 PMsell$21.49$0.0096290.024990.000011192,232.56
0x689...24Cc
0x42...53d9
08/29/20252:43:59 PMsell$72.96$0.0097280.084830.000011317,500
0xE2a...359a
0xf9...ea95
08/29/20252:43:59 PMsell$70.6$0.0097060.082080.000011287,273.96
0xf89...6e3f
0x6d...88ae
08/29/20252:43:56 PMbuy$499.13$0.009710.58030.0000112951,400.34
0x41e...8799
0x0b...6adc
08/29/202512:31:48 PMsell$133.54$0.0096230.15490.0000111613,876.9
0x531...e021
0xfb...92df
08/29/202510:24:21 AMsell$208.16$0.0096270.24290.0000112321,622.9
0xf89...6e3f
0x33...cfa8