- WhatToFarm
- BNB Chain
- PancakeSwap
- AIPAD-WBNB LPs
Info about AIPAD-WBNB pair
- Pooled AIPAD:
- 5.78M
- Pooled WBNB:
- $79.81
AIPAD/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of AIPAD token on DEX PancakeSwap is $0.01143. AIPAD price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,793.18. AIPAD token contract is 0xE55d97A97ae6A17706ee281486E98A84095d8AAf with a market cap $2,276,713.82. The liquidity pool contract is 0x252be558693Bc7cb1fb202DDf4A053dc9D4Bcb48 with total value locked (TVL) of $132,250.19. The AIPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIPAD/WBNB now?
The current liquidity of AIPAD/WBNB with the contract address 0x252be558693Bc7cb1fb202DDf4A053dc9D4Bcb48 is $132,250.19.
How many transactions are there in the AIPAD/WBNB pool in the last 24 hours?
The total transactions of AIPAD/WBNB is 95 in the last 24 hours, 60 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AIPAD/WBNB pool in the last 24 hours?
AIPAD/WBNB pool has a trading volume of $4,793.18 in the last 24 hours.
What is the exchange rate of 1 AIPAD to WBNB?
The exchange rate of 1 AIPAD to WBNB is 0.0000138, captured at 10:12 PM UTC.
How much is 1 AIPAD in dollars?
The price of converting 1 AIPAD to USD is $0.01143 today.
AIPAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:06:37 PM | sell | $144.63 | $0.01143 | 0.1745 | 0.0000138 | 12,649.27 | 0xd9...b5a8 | |
| 08/14/2025 | 9:44:52 PM | buy | $13.63 | $0.01147 | 0.01651 | 0.00001389 | 1,188.35 | 0x74...7617 | |
| 08/14/2025 | 9:44:28 PM | buy | $72.24 | $0.01145 | 0.08752 | 0.00001388 | 6,305.34 | 0x8b...1406 | |
| 08/14/2025 | 9:40:16 PM | buy | $0.5722 | $0.01144 | 0.0006932 | 0.00001386 | 50 | 0x3b...1322 | |
| 08/14/2025 | 7:00:48 PM | sell | $79.44 | $0.01157 | 0.09477 | 0.00001381 | 6,861.93 | 0xbb...0120 | |
| 08/14/2025 | 6:42:57 PM | sell | $1.71 | $0.01158 | 0.002041 | 0.00001382 | 147.63 | 0x22...5428 | |
| 08/14/2025 | 6:25:13 PM | sell | $23.45 | $0.01148 | 0.02825 | 0.00001383 | 2,042.06 | 0x98...bdfb | |
| 08/14/2025 | 6:25:10 PM | sell | $43.5 | $0.01149 | 0.0524 | 0.00001384 | 3,784.38 | 0x6f...d3c7 | |
| 08/14/2025 | 6:18:55 PM | sell | $29.07 | $0.01153 | 0.03492 | 0.00001386 | 2,519.28 | 0x52...1a91 | |
| 08/14/2025 | 6:11:03 PM | sell | $60.42 | $0.01157 | 0.07249 | 0.00001388 | 5,222.56 | 0xae...14a7 | |
| 08/14/2025 | 6:09:59 PM | sell | $40.49 | $0.01158 | 0.04858 | 0.0000139 | 3,494.81 | 0xa1...6d07 | |
| 08/14/2025 | 6:09:38 PM | sell | $83.27 | $0.01161 | 0.0999 | 0.00001392 | 7,172.73 | 0x4b...6e0b | |
| 08/14/2025 | 6:08:12 PM | buy | $49.73 | $0.01167 | 0.05967 | 0.000014 | 4,260.5 | 0x58...43f4 | |
| 08/14/2025 | 6:08:10 PM | buy | $91.45 | $0.01164 | 0.1097 | 0.00001397 | 7,850.49 | 0x26...62b2 | |
| 08/14/2025 | 6:08:09 PM | buy | $64.19 | $0.01162 | 0.07701 | 0.00001394 | 5,523.12 | 0x6f...3574 | |
| 08/14/2025 | 6:01:03 PM | buy | $70.53 | $0.01159 | 0.08462 | 0.00001391 | 6,081.13 | 0xed...c988 | |
| 08/14/2025 | 6:01:03 PM | buy | $28.65 | $0.01158 | 0.03437 | 0.00001389 | 2,473.95 | 0xe3...d5e2 | |
| 08/14/2025 | 6:00:32 PM | buy | $19.82 | $0.01156 | 0.02378 | 0.00001387 | 1,713.91 | 0xa2...c27c | |
| 08/14/2025 | 6:00:33 PM | buy | $13.31 | $0.01157 | 0.01597 | 0.00001388 | 1,150.58 | 0x88...9f3c | |
| 08/14/2025 | 6:00:27 PM | buy | $13.18 | $0.01156 | 0.01581 | 0.00001387 | 1,140.32 | 0xf5...d23b |