- WhatToFarm
- BNB Chain
- PancakeSwap
- AIOㅤ-WBNB LPs
Info about AIOㅤ-WBNB pair
- Pooled AIOㅤ:
- 78.43M
- Pooled WBNB:
- $53.61
AIOㅤ/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of AIOㅤ token on DEX PancakeSwap is $0.0005274. AIOㅤ price is down -45.06% in the last 24 hours. The trading history for the last 24 hours contains 4597 trades with trading volume of $89,504,735.73. AIOㅤ token contract is 0xe9d78A812253E66Eb48A1D48C649c2C54bCb52c9 with a market cap $526,090.66. The liquidity pool contract is 0x638CED21757871d468A8fC9d8A4De4ef71D77094 with total value locked (TVL) of $82,523.68. The AIOㅤ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOㅤ/WBNB now?
The current liquidity of AIOㅤ/WBNB with the contract address 0x638CED21757871d468A8fC9d8A4De4ef71D77094 is $82,523.68.
How many transactions are there in the AIOㅤ/WBNB pool in the last 24 hours?
The total transactions of AIOㅤ/WBNB is 4597 in the last 24 hours, 1941 of which are buy transactions, and 2656 are sales transactions.
What is the trading volume in the AIOㅤ/WBNB pool in the last 24 hours?
AIOㅤ/WBNB pool has a trading volume of $89,504,735.73 in the last 24 hours.
What is the exchange rate of 1 AIOㅤ to WBNB?
The exchange rate of 1 AIOㅤ to WBNB is 0.0000006852, captured at 11:40 AM UTC.
How much is 1 AIOㅤ in dollars?
The price of converting 1 AIOㅤ to USD is $0.0005274 today.
AIOㅤ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:49:03 AM | buy | $0.5061 | $0.0005274 | 0.0006577 | 0.066852 | 959.76 | 0x33...79b9 | |
| 08/01/2025 | 9:42:12 AM | buy | $3.08 | $0.0005276 | 0.004 | 0.066851 | 5,838.27 | 0x25...a2df | |
| 08/01/2025 | 9:40:12 AM | buy | $14.18 | $0.0005274 | 0.01841 | 0.066848 | 26,893.55 | 0xf0...10f2 | |
| 08/01/2025 | 9:27:45 AM | buy | $469.13 | $0.0005205 | 0.61 | 0.066768 | 901,273.97 | 0xe2...7801 | |
| 08/01/2025 | 9:27:33 AM | buy | $869.06 | $0.0005036 | 1.13 | 0.066548 | 1.73M | 0xec...c9a6 | |
| 08/01/2025 | 9:27:22 AM | buy | $538.35 | $0.0004862 | 0.7 | 0.066322 | 1.11M | 0x61...d1e5 | |
| 08/01/2025 | 9:27:09 AM | buy | $730.62 | $0.0004708 | 0.95 | 0.066121 | 1.55M | 0x0c...ab9e | |
| 08/01/2025 | 9:26:58 AM | buy | $238.41 | $0.0004592 | 0.31 | 0.065971 | 519,157.98 | 0xa0...62fb | |
| 08/01/2025 | 9:26:46 AM | buy | $430.68 | $0.0004512 | 0.56 | 0.065867 | 954,359.85 | 0x8d...6b81 | |
| 08/01/2025 | 9:26:36 AM | buy | $638.34 | $0.0004387 | 0.83 | 0.065704 | 1.45M | 0x71...f50b | |
| 08/01/2025 | 9:26:24 AM | buy | $192.27 | $0.0004291 | 0.25 | 0.065579 | 448,043.72 | 0x04...311e | |
| 08/01/2025 | 9:26:11 AM | buy | $884.45 | $0.0004167 | 1.15 | 0.065418 | 2.12M | 0x8c...2d28 | |
| 08/01/2025 | 9:26:00 AM | buy | $453.76 | $0.0004017 | 0.59 | 0.065223 | 1.13M | 0x0c...0b01 | |
| 08/01/2025 | 9:25:48 AM | buy | $176.89 | $0.0003947 | 0.23 | 0.065132 | 448,089.19 | 0xd0...33a1 | |
| 08/01/2025 | 9:25:36 AM | buy | $384.54 | $0.0003885 | 0.5 | 0.065052 | 989,628.52 | 0xd3...31e9 | |
| 08/01/2025 | 9:25:24 AM | buy | $446.07 | $0.0003795 | 0.58 | 0.064934 | 1.18M | 0xe6...61cf | |
| 08/01/2025 | 9:25:12 AM | buy | $569.12 | $0.0003685 | 0.74 | 0.064792 | 1.54M | 0x95...85d8 | |
| 08/01/2025 | 9:25:01 AM | buy | $415.3 | $0.0003581 | 0.54 | 0.064656 | 1.16M | 0x96...f654 | |
| 08/01/2025 | 9:24:49 AM | buy | $722.94 | $0.0003462 | 0.94 | 0.064502 | 2.09M | 0x95...c389 | |
| 08/01/2025 | 9:24:39 AM | buy | $776.78 | $0.0003308 | 1.01 | 0.064302 | 2.35M | 0xf0...4570 |