WhatToFarm
/
Get started
12 Swap

Info about Aimonica-WBNB pair

Price USD
$0.00007449
Price
0.0613 WBNB
TVL
$50,937
MKT CAP
$7.51B
5m
-10.25%
1h
-22.21%
4h
647%
24h
647%
Share
TXNS
152
Buys
16
Sells
136
Volume
45K
Telegram price alerts
Pair:
0x29e8212d88dE0f5252B9A1A331Dc0E24956587e6
Aimonica:
0xcCAe5cF2419D58D516d5d398B76eD3a575943052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Aimonica:
339.12M
Pooled WBNB:
$44.46

Aimonica/WBNB price stats on BNB Chain

As of March 4, 2025, the current price of Aimonica token on DEX PancakeSwap is $0.00007449. Aimonica price is up 647% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $45,480.94. Aimonica token contract is 0xcCAe5cF2419D58D516d5d398B76eD3a575943052 with a market cap $7,510,162,626.52. The liquidity pool contract is 0x29e8212d88dE0f5252B9A1A331Dc0E24956587e6 with total value locked (TVL) of $50,937.01. The Aimonica/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aimonica/WBNB with the contract address 0x29e8212d88dE0f5252B9A1A331Dc0E24956587e6 is $50,937.01.

The total transactions of Aimonica/WBNB is 152 in the last 24 hours, 16 of which are buy transactions, and 136 are sales transactions.

Aimonica/WBNB pool has a trading volume of $45,480.94 in the last 24 hours.

The exchange rate of 1 Aimonica to WBNB is 0.00000013, captured at 1:02 AM UTC.

The price of converting 1 Aimonica to USD is $0.00007449 today.

Aimonica-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20251:01:45 AMbuy$267.79$0.000074490.46750.06133.59M
0x093...57E5
0x3e...eb2e
03/04/20251:00:33 AMbuy$239.55$0.000073010.41820.0612743.28M
0x4fD...753d
0x54...46a2
03/04/202512:59:39 AMbuy$274.67$0.000071640.47880.0612483.83M
0xa32...153f
0x5b...c64a
03/04/202512:58:33 AMbuy$181.92$0.000070330.31710.0612262.59M
0x784...5083
0x80...b51f
03/04/202512:57:24 AMsell$2,581.91$0.000069644.50.06121433.62M
0x342...D343
0xd6...4eb2
03/04/202512:56:18 AMbuy$265.14$0.000084460.46220.0614723.14M
0xae8...46E1
0x54...af15
03/04/202512:55:24 AMbuy$205.53$0.0000830.35820.0614462.48M
0x593...11fc
0x94...1298
03/04/202512:54:33 AMsell$548.67$0.000083650.95640.0614586.56M
0xE31...02bF
0xb2...5873
03/04/202512:53:21 AMbuy$202.8$0.000085160.35350.0614842.38M
0xd67...9494
0x38...8243
03/04/202512:52:18 AMbuy$225.71$0.000083820.39340.0614612.69M
0xC57...4775
0x56...e81c
03/04/202512:51:27 AMbuy$248.58$0.000082350.43330.0614353.02M
0xfEB...6e47
0xc0...d0d2
03/04/202512:50:36 AMbuy$259.95$0.000080860.45260.0614083.21M
0xb9e...38b5
0x9f...0ee2
03/04/202512:49:36 AMsell$911.73$0.00008251.580.06143511.05M
0xCfD...B339
0x9b...7853
03/04/202512:48:51 AMbuy$222.98$0.000085090.3880.061482.62M
0x64f...fc57
0x86...b94e
03/04/202512:48:36 AMbuy$5$0.000084380.0087040.06146859,281.15
0x75c...7076
0xd2...2aa8
03/04/202512:48:03 AMbuy$181.49$0.000083860.31550.0614582.16M
0x6CB...Ad92
0x87...eb82
03/04/202512:47:15 AMsell$422.08$0.000084190.73390.0614635.01M
0x2DB...Fb2D
0x47...356e
03/04/202512:45:30 AMbuy$261.58$0.000085150.45460.061483.07M
0xE95...Fc7f
0xfa...c652
03/04/202512:44:24 AMbuy$190.98$0.000083850.33150.0614552.28M
0x096...8e51
0x85...e5cb
03/04/202512:44:15 AMbuy$1.98$0.000083250.0034440.06144523,830.94
0x001...DcDd
0x38...741a