WhatToFarm
/
Get started
12 Swap

Info about AIGO-WBNB pair

Price USD
$0.00003422
Price
0.075625 WBNB
TVL
$137,946
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
1,775%
Share
TXNS
24
Buys
24
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x5a3E112c6012Bdd18BF8B10E62B2FeCea7680E83
AIGO:
0xD7B9907Ef16C6699443433A58b985f2617BCDE59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIGO:
2B
Pooled WBNB:
$112.51

AIGO/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of AIGO token on DEX PancakeSwap is $0.00003422. AIGO price is up 1,775% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17,797.22. AIGO token contract is 0xD7B9907Ef16C6699443433A58b985f2617BCDE59 with a market cap $71,863.48. The liquidity pool contract is 0x5a3E112c6012Bdd18BF8B10E62B2FeCea7680E83 with total value locked (TVL) of $137,946.01. The AIGO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGO/WBNB with the contract address 0x5a3E112c6012Bdd18BF8B10E62B2FeCea7680E83 is $137,946.01.

The total transactions of AIGO/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

AIGO/WBNB pool has a trading volume of $17,797.22 in the last 24 hours.

The exchange rate of 1 AIGO to WBNB is 0.00000005625, captured at 2:28 AM UTC.

The price of converting 1 AIGO to USD is $0.00003422 today.

AIGO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20268:33:40 PMbuy$3,041.48$0.0000342250.07562593.52M
0x526...815f
0xab...1366
04/07/20268:30:22 PMbuy$2,432.67$0.0000294740.07484682.54M
0xC19...1a78
0x19...bffd
04/07/20268:20:33 PMbuy$1,216.05$0.0000275220.07452744.17M
0x735...D64c
0xc5...39df
04/07/20268:13:02 PMbuy$1,825.7$0.0000259730.07426870.29M
0xC19...1a78
0xf2...24fa
04/07/20268:03:27 PMbuy$1,219.09$0.0000250320.07410753.87M
0xD3A...0B39
0x13...e125
04/07/20267:59:35 PMbuy$973.14$0.00002031.60.07333952.38M
0x562...295c
0xbb...b44a
04/07/20267:57:37 PMbuy$908.26$0.000016841.50.07278159.1M
0xC19...1a78
0xc8...f31a
04/07/20267:56:00 PMbuy$1$0.000014050.0016450.0723171,236.45
0xbdd...5F36
0xb3...26c8
04/07/20267:54:25 PMbuy$607.78$0.00001410.07230446.34M
0xD3A...0B39
0xb7...c037
04/07/20267:52:19 PMbuy$608.52$0.0000122310.07201153.35M
0x735...D64c
0x93...5a18
04/07/20267:50:34 PMbuy$607.41$0.0000105510.07173862.09M
0xbdd...5F36
0x32...ea7b
04/07/20267:49:16 PMbuy$607.24$0.05901810.07148573.16M
0x526...815f
0x61...e0dd
04/07/20267:47:47 PMbuy$363.99$0.0575950.60.07125150.51M
0xD3A...0B39
0x2f...4d6c
04/07/20267:45:40 PMbuy$362.93$0.0567840.60.07112156.56M
0x526...815f
0x1d...1c69
04/07/20267:44:11 PMbuy$302.27$0.0557470.50.08950752.59M
0xC19...1a78
0x55...8a10
04/07/20267:42:42 PMbuy$302.25$0.0554470.50.08901158.42M
0x526...815f
0xc9...4226
04/07/20267:36:44 PMbuy$302.13$0.0548870.50.08808865.29M
0xC19...1a78
0x85...9941
04/07/20267:32:39 PMbuy$302.36$0.0543630.50.08721573.44M
0xC19...1a78
0xbb...ca50
04/07/20267:30:38 PMbuy$302.49$0.0538670.50.08639283.22M
0xC19...1a78
0xde...59fc
04/07/20267:28:53 PMbuy$302.49$0.0533990.50.08561995.09M
0xC19...1a78
0x32...4104