WhatToFarm
/
Get started
12 Swap

Info about AIGO-WBNB pair

Price USD
$0.068761
Price
0.081452 WBNB
TVL
$71.75
MKT CAP
$1.8K
5m
0%
1h
-96.51%
4h
-96.51%
24h
-96.27%
Share
TXNS
203
Buys
197
Sells
6
Volume
84K
Telegram price alerts
Pair:
0x2DC3D66d73861aF1767DeAD6950F68B25C61f760
AIGO:
0xcBe01C0Cc4AfE2bE0B1C442F3b57796742B815C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIGO:
40.95M
Pooled WBNB:
$0.05946

AIGO/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of AIGO token on DEX PancakeSwap is $0.0000008761. AIGO price is down -96.27% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $84,373.07. AIGO token contract is 0xcBe01C0Cc4AfE2bE0B1C442F3b57796742B815C7 with a market cap $1,839.93. The liquidity pool contract is 0x2DC3D66d73861aF1767DeAD6950F68B25C61f760 with total value locked (TVL) of $71.75. The AIGO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGO/WBNB with the contract address 0x2DC3D66d73861aF1767DeAD6950F68B25C61f760 is $71.75.

The total transactions of AIGO/WBNB is 203 in the last 24 hours, 197 of which are buy transactions, and 6 are sales transactions.

AIGO/WBNB pool has a trading volume of $84,373.07 in the last 24 hours.

The exchange rate of 1 AIGO to WBNB is 0.000000001452, captured at 7:13 PM UTC.

The price of converting 1 AIGO to USD is $0.0000008761 today.

AIGO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20266:57:57 PMsell$308.56$0.0687610.51140.08145236.69M
0x662...Af82
0xc1...37cb
04/07/20266:54:38 PMsell$4,795.65$0.0523137.950.083837138.86M
0x662...Af82
0x61...4cc0
04/07/20266:53:36 PMsell$34,161.36$0.05909156.650.071507491.59M
0x662...Af82
0xd4...1594
04/07/20266:49:46 PMsell$99.02$0.000019270.16410.0731945.14M
0x662...Af82
0x8d...06fb
04/07/20266:27:18 PMsell$5,692.8$0.000019219.410.073178259.48M
0xD3A...0B39
0xdd...75dd
04/07/20266:25:11 PMsell$7,605.71$0.0000251312.590.074162259.48M
0xD3A...0B39
0x2d...b55f
04/07/202612:01:42 PMbuy$165.61$0.000033920.27750.0756844.88M
0x1c4...cb5D
0x97...23bd
04/07/202612:01:40 PMbuy$165.61$0.000033750.27750.0756564.91M
0x3B2...d142
0x3f...51ac
04/07/202612:01:40 PMbuy$165.61$0.000033580.27750.0756274.93M
0xBA5...7Dac
0x18...b3f3
04/07/202612:01:40 PMbuy$165.61$0.000033410.27750.0755994.96M
0x9D2...9b47
0xe1...af75
04/07/202612:01:39 PMbuy$165.56$0.000033230.27750.0755714.98M
0x650...6792
0x6d...09b0
04/07/202612:01:37 PMbuy$165.56$0.000032890.27750.0755145.03M
0xB88...2948
0x5b...7bcd
04/07/202612:01:38 PMbuy$165.56$0.000033060.27750.0755425.01M
0xE08...f614
0xab...491a
04/07/202612:01:32 PMbuy$165.58$0.000032560.27750.0754575.08M
0xBe7...97f8
0x69...2f48
04/07/202612:01:31 PMbuy$165.58$0.000031880.27750.0753435.19M
0x9B2...88c6
0x1b...a665
04/07/202612:01:34 PMbuy$165.58$0.000032730.27750.0754855.06M
0x64F...82B0
0xac...8ea0
04/07/202612:01:32 PMbuy$165.58$0.000032390.27750.0754285.11M
0x616...6910
0x53...56ed
04/07/202612:01:32 PMbuy$165.58$0.000032220.27750.07545.14M
0x6E6...1FAC
0xeb...7c1f
04/07/202612:01:31 PMbuy$165.58$0.000032050.27750.0753725.17M
0x5e5...e166
0x38...f717
04/07/202612:01:31 PMbuy$165.58$0.000031540.27750.0752865.25M
0x897...95eA
0x5e...fb85