WhatToFarm
/
Get started
12 Swap

Info about AICAT-WBNB pair

Price USD
$0.05445
Price
0.086833 WBNB
TVL
$538,990.84
MKT CAP
$4.4M
5m
0.00%
1h
-0.31%
4h
-0.13%
24h
-7.84%
Share
TXNS
3K
Buys
134
Sells
3K
Volume
30K
Telegram price alerts
Pair:
0x9a2B1b95226a02e2deB6B8d6a838011C74989a46
AICAT:
0xdA08bA041b901cd6F4744C924b6A111A2F57904e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICAT:
60.7B
Pooled WBNB:
$413.78

AICAT/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of AICAT token on DEX PancakeSwap is $0.00000445. AICAT price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $30,257.55. AICAT token contract is 0xdA08bA041b901cd6F4744C924b6A111A2F57904e with a market cap $4,439,765.77. The liquidity pool contract is 0x9a2B1b95226a02e2deB6B8d6a838011C74989a46 with total value locked (TVL) of $538,990.84. The AICAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICAT/WBNB with the contract address 0x9a2B1b95226a02e2deB6B8d6a838011C74989a46 is $538,990.84.

The total transactions of AICAT/WBNB is 2765 in the last 24 hours, 134 of which are buy transactions, and 2631 are sales transactions.

AICAT/WBNB pool has a trading volume of $30,257.55 in the last 24 hours.

The exchange rate of 1 AICAT to WBNB is 0.000000006833, captured at 7:00 PM UTC.

The price of converting 1 AICAT to USD is $0.00000445 today.

AICAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20256:57:41 PMbuy$4.99$0.054450.0076640.0868331.12M
0x541...37aE
0x4b...a767
06/07/20256:56:59 PMbuy$1.79$0.054450.0027580.086833403,671.3
0x541...37aE
0x0f...ff29
06/07/20256:55:47 PMbuy$0.01827$0.054450.000028050.0868334,105.24
0x541...37aE
0x34...bbfd
06/07/20256:54:53 PMbuy$0.1427$0.054450.00021910.08683332,071.24
0x541...37aE
0x36...e976
06/07/20256:53:05 PMbuy$1.62$0.054450.002490.086833364,375.73
0x3FB...8D60
0x03...aca9
06/07/20256:52:17 PMbuy$0.01212$0.054450.000018610.0868332,724.57
0x541...37aE
0x58...97d6
06/07/20256:52:05 PMbuy$0.1913$0.054450.00029370.08683342,988.3
0x541...37aE
0x1c...a04d
06/07/20256:50:53 PMsell$76.05$0.0544290.11670.08680117.17M
0xEb2...62d8
0xc3...9a11
06/07/20256:50:53 PMbuy$1.91$0.054450.0029370.086833429,871.91
0x541...37aE
0x5d...89a9
06/07/20256:49:53 PMbuy$0.1099$0.0544530.00016880.08683724,694.07
0x541...37aE
0x9a...1d7f
06/07/20256:48:45 PMbuy$5.49$0.0544520.0084310.0868371.23M
0x541...37aE
0xdf...7383
06/07/20256:47:14 PMbuy$0.7554$0.0544520.001160.086837169,664.64
0x892...12e2
0x2b...9e6f
06/07/20256:46:57 PMbuy$1.99$0.0544520.0030650.086836448,427.56
0x541...37aE
0xe8...4219
06/07/20256:46:11 PMbuy$0.01215$0.0544520.000018660.0868362,730.05
0x541...37aE
0xd8...4504
06/07/20256:46:03 PMbuy$0.009983$0.0544520.000015320.0868362,242.15
0x541...37aE
0xba...5d77
06/07/20256:45:39 PMbuy$0.08161$0.0544520.00012530.08683618,329.62
0x541...37aE
0xa1...be09
06/07/20256:45:15 PMbuy$11.98$0.0544520.018390.0868362.69M
0x541...37aE
0x21...daf1
06/07/20256:41:35 PMbuy$4.99$0.0544520.007670.0868361.12M
0x614...7802
0xc0...2bb5
06/07/20256:40:09 PMbuy$0.1201$0.0544520.00018440.08683626,978.82
0x541...37aE
0x49...5207
06/07/20256:40:39 PMbuy$0.02001$0.0544520.000030730.0868364,496.6
0x541...37aE
0x66...bd47