WhatToFarm
/
Get started
12 Swap

Info about AICAT-WBNB pair

Price USD
$0.073978
Price
0.0104739 WBNB
TVL
$39,416.61
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
172
Telegram price alerts
Pair:
0x9a2B1b95226a02e2deB6B8d6a838011C74989a46
AICAT:
0xdA08bA041b901cd6F4744C924b6A111A2F57904e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICAT:
498.47B
Pooled WBNB:
$23.47

AICAT/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of AICAT token on DEX PancakeSwap is $0.00000003978. AICAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $172.17. AICAT token contract is 0xdA08bA041b901cd6F4744C924b6A111A2F57904e with a market cap $39,783.78. The liquidity pool contract is 0x9a2B1b95226a02e2deB6B8d6a838011C74989a46 with total value locked (TVL) of $39,416.61. The AICAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICAT/WBNB with the contract address 0x9a2B1b95226a02e2deB6B8d6a838011C74989a46 is $39,416.61.

The total transactions of AICAT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AICAT/WBNB pool has a trading volume of $172.17 in the last 24 hours.

The exchange rate of 1 AICAT to WBNB is 0.00000000004739, captured at 4:23 PM UTC.

The price of converting 1 AICAT to USD is $0.00000003978 today.

AICAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20256:11:11 AMsell$172.17$0.0739780.2050.01047394.33B
0x049...8c99
0x60...8090
12/18/20255:00:57 AMsell$55.66$0.0740230.066310.01047931.38B
0xb5d...A68B
0x46...7294
12/17/202511:39:42 PMsell$51.6$0.0740650.061170.01048191.27B
0x3B1...8e8A
0x38...4d93
12/17/202511:27:20 PMsell$14.61$0.0740580.01740.0104835360M
0x3C8...5A5c
0xa3...bfb3
12/17/202512:49:25 AMsell$3.78$0.0742120.0043420.01048489.73M
0x0a0...a683
0x50...fced
12/16/20253:39:24 PMsell$22.74$0.0742230.026090.0104846538.38M
0x091...740b
0x67...1634
12/16/202510:28:00 AMsell$8.24$0.0741790.0095760.0104853197.32M
0x30D...58c1
0x06...d749
12/15/20254:24:00 PMsell$222.86$0.0742190.25920.01049085.28B
0x8EA...BBAb
0x31...a048
12/15/20252:51:40 PMsell$15.7$0.0743740.017820.0104965358.92M
0x6A2...0314
0x95...7a5d
12/15/20252:40:05 PMsell$15.87$0.0744220.017840.0104972358.92M
0x25B...Be03
0x7f...3bd6
12/15/20252:12:09 PMsell$15.81$0.0744050.017870.010498358.92M
0xfb6...B09d
0x3a...87ec
12/15/20252:05:52 PMsell$15.92$0.0744360.01790.0104987358.92M
0xAa2...4348
0x48...4acb
12/15/20251:54:27 PMsell$15.94$0.0744430.017920.0104994358.92M
0xd7A...5141
0x89...3ccc
12/15/20251:42:52 PMsell$13.25$0.0744270.014970.0105001299.35M
0x311...0FbF
0xda...2fd3
12/15/20251:33:58 PMsell$5$0.0744340.0056450.0105005112.77M
0x168...4bd8
0x24...96ae
12/15/20251:28:30 PMsell$15.93$0.0744380.017980.010501358.92M
0xd50...C42F
0x3b...2adc
12/15/20258:38:15 AMsell$30.26$0.0744760.033950.0105021676.13M
0xA93...aD6D
0x1d...063a
12/15/20255:08:47 AMsell$4.05$0.0744590.0045730.010502990.92M
0x855...30FD
0xa3...dbc0
12/15/202512:42:20 AMsell$9.07$0.0744390.010280.0105032204.41M
0x230...3086
0x89...f675
12/14/202511:25:34 PMsell$11.92$0.0744310.013560.0105037269.19M
0x672...3fE2
0x6c...516b