- WhatToFarm
- BNB Chain
- PancakeSwap
- AiAX-WBNB LPs
Info about AiAX-WBNB pair
- Pooled AiAX:
- 140.49M
- Pooled WBNB:
- $63.56
AiAX/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of AiAX token on DEX PancakeSwap is $0.0003139. AiAX price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $83,181.68. AiAX token contract is 0xF3CC888aBF8aE317926F034f62055b215aB63a17 with a market cap $657,785.91. The liquidity pool contract is 0x436F2bB12ee51Dccb28aFB0F8Da4eFadC3915DD9 with total value locked (TVL) of $88,013.68. The AiAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiAX/WBNB now?
The current liquidity of AiAX/WBNB with the contract address 0x436F2bB12ee51Dccb28aFB0F8Da4eFadC3915DD9 is $88,013.68.
How many transactions are there in the AiAX/WBNB pool in the last 24 hours?
The total transactions of AiAX/WBNB is 655 in the last 24 hours, 301 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the AiAX/WBNB pool in the last 24 hours?
AiAX/WBNB pool has a trading volume of $83,181.68 in the last 24 hours.
What is the exchange rate of 1 AiAX to WBNB?
The exchange rate of 1 AiAX to WBNB is 0.0000004535, captured at 1:29 PM UTC.
How much is 1 AiAX in dollars?
The price of converting 1 AiAX to USD is $0.0003139 today.
AiAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:28:47 PM | buy | $8.18 | $0.0003139 | 0.01182 | 0.064535 | 26,071.26 | 0x84...1869 | |
| 01/19/2025 | 1:27:11 PM | buy | $166.79 | $0.0003124 | 0.2411 | 0.064517 | 533,864.3 | 0x5d...e5de | |
| 01/19/2025 | 1:26:59 PM | buy | $86.76 | $0.0003105 | 0.1254 | 0.064491 | 279,416.54 | 0x41...794e | |
| 01/19/2025 | 1:26:47 PM | sell | $94.44 | $0.000309 | 0.1366 | 0.064469 | 305,625 | 0x20...f544 | |
| 01/19/2025 | 1:26:29 PM | sell | $6.92 | $0.0003097 | 0.01001 | 0.064479 | 22,359.05 | 0xc3...9d2e | |
| 01/19/2025 | 1:25:47 PM | sell | $286.7 | $0.0003118 | 0.4146 | 0.06451 | 919,465.23 | 0x59...93a6 | |
| 01/19/2025 | 1:25:26 PM | buy | $109.4 | $0.0003146 | 0.1582 | 0.064551 | 347,690.48 | 0x2d...66ea | |
| 01/19/2025 | 1:25:23 PM | buy | $70.77 | $0.0003133 | 0.1023 | 0.064532 | 225,861.13 | 0x4f...5e53 | |
| 01/19/2025 | 1:25:17 PM | sell | $95.34 | $0.0003119 | 0.1379 | 0.064512 | 305,625 | 0x21...5b30 | |
| 01/19/2025 | 1:25:17 PM | sell | $35.62 | $0.0003129 | 0.05152 | 0.064525 | 113,847.52 | 0x21...5b30 | |
| 01/19/2025 | 1:25:14 PM | buy | $34.1 | $0.0003144 | 0.04932 | 0.064548 | 108,435.9 | 0xe9...e319 | |
| 01/19/2025 | 1:24:56 PM | buy | $131.03 | $0.0003133 | 0.1895 | 0.064531 | 418,231.88 | 0x5f...3c29 | |
| 01/19/2025 | 1:24:32 PM | sell | $96.37 | $0.0003153 | 0.1393 | 0.06456 | 305,625 | 0xf0...7e7e | |
| 01/19/2025 | 1:24:32 PM | sell | $223.63 | $0.0003124 | 0.3234 | 0.064518 | 715,843.17 | 0x80...c67d | |
| 01/19/2025 | 1:24:32 PM | sell | $44.33 | $0.0003143 | 0.06412 | 0.064546 | 141,052.35 | 0x80...c67d | |
| 01/19/2025 | 1:24:11 PM | buy | $87.03 | $0.0003169 | 0.1258 | 0.064584 | 274,597.44 | 0x52...62ed | |
| 01/19/2025 | 1:24:08 PM | buy | $103.7 | $0.0003156 | 0.15 | 0.064564 | 328,597.23 | 0xe2...3d07 | |
| 01/19/2025 | 1:23:56 PM | buy | $176.85 | $0.0003124 | 0.2557 | 0.064519 | 565,989.46 | 0xfe...72c9 | |
| 01/19/2025 | 1:23:56 PM | buy | $80.03 | $0.0003142 | 0.1157 | 0.064545 | 254,652.21 | 0xda...a5ee | |
| 01/19/2025 | 1:23:38 PM | sell | $94.84 | $0.0003103 | 0.1371 | 0.064488 | 305,625 | 0x05...b5d2 |