WhatToFarm
/
Get started
12 Swap

Info about AI马-WBNB pair

Price USD
$0.085909
Price
0.0119284 WBNB
TVL
$72,679.78
MKT CAP
$59.1K
5m
0.35%
1h
7.40%
4h
30.73%
24h
166%
Share
TXNS
385
Buys
262
Sells
123
Volume
40K
Telegram price alerts
Pair:
0x50d65750C02b7090Be214E560BdF2793cC635248
AI马:
0xC805D7732CAdF926bB722E735B80388f31125798
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI马:
6.15T
Pooled WBNB:
$57.08

AI马/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of AI马 token on DEX PancakeSwap is $0.000000005909. AI马 price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $39,935.39. AI马 token contract is 0xC805D7732CAdF926bB722E735B80388f31125798 with a market cap $59,098.37. The liquidity pool contract is 0x50d65750C02b7090Be214E560BdF2793cC635248 with total value locked (TVL) of $72,679.78. The AI马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI马/WBNB with the contract address 0x50d65750C02b7090Be214E560BdF2793cC635248 is $72,679.78.

The total transactions of AI马/WBNB is 385 in the last 24 hours, 262 of which are buy transactions, and 123 are sales transactions.

AI马/WBNB pool has a trading volume of $39,935.39 in the last 24 hours.

The exchange rate of 1 AI马 to WBNB is 0.000000000009284, captured at 5:15 AM UTC.

The price of converting 1 AI马 to USD is $0.000000005909 today.

AI马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20265:15:08 AMbuy$72.6$0.0859090.1140.011928412.28B
0x721...07f5
0xb0...d25b
02/15/20265:13:09 AMsell$149.74$0.085890.23530.011925725.42B
0xE55...4155
0x85...cf4e
02/15/20265:12:11 AMbuy$121.43$0.0859290.19060.011931120.48B
0xB56...0A8c
0x10...e090
02/15/20265:09:20 AMbuy$110.68$0.0858890.17380.011925118.79B
0x5B1...3AF1
0x5e...39ab
02/15/20265:07:11 AMsell$64.89$0.0858480.1020.011919411.1B
0x69E...339b
0xad...f3d0
02/15/20265:06:40 AMbuy$105.69$0.0858690.16620.011922918.01B
0x149...b449
0x8c...3cfe
02/15/20265:03:46 AMbuy$149.17$0.0858240.23470.011916525.61B
0xABe...39e6
0xca...59fa
02/15/20265:01:26 AMsell$119.05$0.0857960.18710.011911120.54B
0x5f9...6a61
0xb4...27de
02/15/20265:00:52 AMbuy$153.81$0.0858150.24190.011914826.45B
0x7A6...1Bc9
0xdb...37e6
02/15/20264:58:09 AMbuy$61.17$0.0857720.096370.011909410.6B
0x260...632F
0x2f...34b4
02/15/20264:55:25 AMbuy$118.23$0.0857460.18610.011904820.57B
0xC84...Fc5e
0xbe...b167
02/15/20264:55:15 AMsell$92.69$0.0857140.14590.011899716.22B
0x95a...0Af4
0x2b...62a5
02/15/20264:52:43 AMbuy$104.95$0.085750.16490.011903918.25B
0x64B...7Ba9
0xb5...57a3
02/15/20264:49:49 AMbuy$152.86$0.0857190.23980.011897426.73B
0x6aC...0A5C
0xcf...a186
02/15/20264:49:13 AMsell$136.53$0.0856840.21430.011892524.02B
0x08b...C7f0
0x91...340f
02/15/20264:46:56 AMbuy$109.18$0.0857150.17140.011897719.1B
0x4Bb...60BC
0x79...14ef
02/15/20264:43:57 AMbuy$102.75$0.085680.16140.011892418.09B
0x8a1...AAFe
0x36...3e29
02/15/20264:43:38 AMsell$72.89$0.0856460.11450.011887212.91B
0xFFe...d127
0x9d...8611
02/15/20264:41:15 AMbuy$147.15$0.0856590.23130.011889826B
0x83c...02D8
0x42...13f1
02/15/20264:38:14 AMbuy$95.14$0.0856170.14960.011883716.94B
0xC47...cc96
0xd5...5232