- WhatToFarm
- BNB Chain
- PancakeSwap
- AGST-WBNB LPs
Info about AGST-WBNB pair
- Pooled AGST:
- 321,937.53
- Pooled WBNB:
- $133.88
AGST/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of AGST token on DEX PancakeSwap is $0.3038. AGST price is up 48.57% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $192,428.42. AGST token contract is 0xF9767D1FB69523C0DFA2e20539edFf20E7592d0C with a market cap $15,217,626.82. The liquidity pool contract is 0xf2C6fe7BFBEfAC0b3Ff6C88fcA3A684aCE26db58 with total value locked (TVL) of $195,965.01. The AGST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AGST/WBNB now?
The current liquidity of AGST/WBNB with the contract address 0xf2C6fe7BFBEfAC0b3Ff6C88fcA3A684aCE26db58 is $195,965.01.
How many transactions are there in the AGST/WBNB pool in the last 24 hours?
The total transactions of AGST/WBNB is 631 in the last 24 hours, 301 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the AGST/WBNB pool in the last 24 hours?
AGST/WBNB pool has a trading volume of $192,428.42 in the last 24 hours.
What is the exchange rate of 1 AGST to WBNB?
The exchange rate of 1 AGST to WBNB is 0.0004151, captured at 7:16 PM UTC.
How much is 1 AGST in dollars?
The price of converting 1 AGST to USD is $0.3038 today.
AGST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:15:21 PM | buy | $416.84 | $0.3038 | 0.5695 | 0.0004151 | 1,372.02 | 0x2a...971f | |
| 12/04/2024 | 7:12:18 PM | buy | $342.93 | $0.3014 | 0.4685 | 0.0004119 | 1,137.55 | 0x25...e300 | |
| 12/04/2024 | 7:09:18 PM | sell | $473.79 | $0.3003 | 0.6473 | 0.0004104 | 1,577.39 | 0x5c...d922 | |
| 12/04/2024 | 7:06:48 PM | sell | $95.32 | $0.3017 | 0.1304 | 0.0004128 | 315.94 | 0x5f...9899 | |
| 12/04/2024 | 7:03:33 PM | buy | $272.46 | $0.3015 | 0.3742 | 0.0004141 | 903.65 | 0x4b...3a33 | |
| 12/04/2024 | 7:01:57 PM | sell | $195.19 | $0.2993 | 0.2684 | 0.0004117 | 652.05 | 0x94...f926 | |
| 12/04/2024 | 7:00:00 PM | sell | $167.27 | $0.3004 | 0.23 | 0.0004132 | 556.7 | 0x98...d6ec | |
| 12/04/2024 | 6:58:09 PM | sell | $466.06 | $0.3023 | 0.6413 | 0.0004159 | 1,541.74 | 0xac...aaa6 | |
| 12/04/2024 | 6:56:21 PM | buy | $166.46 | $0.3045 | 0.2292 | 0.0004193 | 546.56 | 0x0d...4096 | |
| 12/04/2024 | 6:54:33 PM | buy | $3.97 | $0.304 | 0.005476 | 0.0004186 | 13.08 | 0xbe...360b | |
| 12/04/2024 | 6:53:18 PM | sell | $137.7 | $0.3029 | 0.1896 | 0.0004171 | 454.57 | 0xf4...00b2 | |
| 12/04/2024 | 6:49:03 PM | buy | $161.07 | $0.3044 | 0.2217 | 0.0004191 | 529.1 | 0xcc...5d85 | |
| 12/04/2024 | 6:48:18 PM | buy | $9.87 | $0.3038 | 0.01359 | 0.0004183 | 32.49 | 0x03...c6ca | |
| 12/04/2024 | 6:46:45 PM | sell | $415.56 | $0.3031 | 0.573 | 0.000418 | 1,370.91 | 0x33...d283 | |
| 12/04/2024 | 6:43:36 PM | sell | $81.11 | $0.3045 | 0.1119 | 0.0004201 | 266.35 | 0x40...4777 | |
| 12/04/2024 | 6:39:18 PM | buy | $416.21 | $0.3044 | 0.5752 | 0.0004208 | 1,367.04 | 0x29...6cd5 | |
| 12/04/2024 | 6:37:27 PM | sell | $120.44 | $0.302 | 0.1664 | 0.0004174 | 398.76 | 0xc1...523f | |
| 12/04/2024 | 6:35:18 PM | sell | $453.13 | $0.304 | 0.6258 | 0.0004199 | 1,490.41 | 0xa4...9325 | |
| 12/04/2024 | 6:32:18 PM | buy | $2.94 | $0.3071 | 0.004065 | 0.0004239 | 9.58 | 0xe5...1c9e | |
| 12/04/2024 | 6:31:21 PM | buy | $182.14 | $0.3065 | 0.2514 | 0.0004231 | 594.09 | 0xe3...95b2 |