- WhatToFarm
- BNB Chain
- PancakeSwap
- 大红袍-WBNB LPs
Info about 大红袍-WBNB pair
- Pooled 大红袍:
- 8.21M
- Pooled WBNB:
- $103.85
大红袍/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of 大红袍 token on DEX PancakeSwap is $0.009471. 大红袍 price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $16,683.62. 大红袍 token contract is 0xdBCDF9E5CF1E7b483Ca99FEF16B136469FCC2513 with a market cap $198,902.22. The liquidity pool contract is 0x978FC26Bb474f81193aA8dE39352096B5323B84e with total value locked (TVL) of $155,370.81. The 大红袍/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大红袍/WBNB now?
The current liquidity of 大红袍/WBNB with the contract address 0x978FC26Bb474f81193aA8dE39352096B5323B84e is $155,370.81.
How many transactions are there in the 大红袍/WBNB pool in the last 24 hours?
The total transactions of 大红袍/WBNB is 183 in the last 24 hours, 123 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the 大红袍/WBNB pool in the last 24 hours?
大红袍/WBNB pool has a trading volume of $16,683.62 in the last 24 hours.
What is the exchange rate of 1 大红袍 to WBNB?
The exchange rate of 1 大红袍 to WBNB is 0.00001266, captured at 5:51 PM UTC.
How much is 1 大红袍 in dollars?
The price of converting 1 大红袍 to USD is $0.009471 today.
大红袍-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:35:11 PM | buy | $145.04 | $0.009471 | 0.1939 | 0.00001266 | 15,314.19 | 0x2c...287c | |
| 10/28/2026 | 5:24:04 PM | buy | $1.19 | $0.009476 | 0.001595 | 0.00001267 | 125.83 | 0xb8...8e2d | |
| 10/28/2026 | 5:21:58 PM | sell | $95.98 | $0.009445 | 0.1283 | 0.00001262 | 10,161.38 | 0xaa...0895 | |
| 10/28/2026 | 5:21:58 PM | sell | $109.98 | $0.00947 | 0.147 | 0.00001266 | 11,613.01 | 0xaa...0895 | |
| 10/28/2026 | 5:01:53 PM | buy | $8.98 | $0.009537 | 0.012 | 0.00001274 | 941.68 | 0x23...e059 | |
| 10/28/2026 | 5:00:49 PM | buy | $6.73 | $0.009535 | 0.009 | 0.00001274 | 706.4 | 0x7b...6750 | |
| 10/28/2026 | 4:44:24 PM | buy | $9.97 | $0.00953 | 0.01332 | 0.00001273 | 1,046.22 | 0x46...3ad4 | |
| 10/28/2026 | 4:44:20 PM | buy | $3.02 | $0.009528 | 0.004047 | 0.00001273 | 317.83 | 0xb2...8f00 | |
| 10/28/2026 | 4:38:13 PM | buy | $6.64 | $0.009541 | 0.008873 | 0.00001273 | 696.81 | 0x05...1c88 | |
| 10/28/2026 | 4:11:46 PM | buy | $3.2 | $0.009441 | 0.004299 | 0.00001264 | 339.88 | 0x3c...d667 | |
| 10/28/2026 | 4:10:30 PM | buy | $31.52 | $0.009481 | 0.04204 | 0.00001264 | 3,325.09 | 0xa8...226c | |
| 10/28/2026 | 4:09:00 PM | buy | $38.99 | $0.009472 | 0.052 | 0.00001263 | 4,116.82 | 0x88...5e3c | |
| 10/28/2026 | 4:09:02 PM | buy | $2.99 | $0.009478 | 0.003988 | 0.00001263 | 315.55 | 0xf7...fd3d | |
| 10/28/2026 | 4:05:00 PM | buy | $89.68 | $0.00945 | 0.1196 | 0.0000126 | 9,490.18 | 0xd9...393c | |
| 10/28/2026 | 4:05:16 PM | buy | $22.49 | $0.009464 | 0.03 | 0.00001262 | 2,376.96 | 0x84...c76d | |
| 10/28/2026 | 4:03:39 PM | buy | $2.72 | $0.009439 | 0.003632 | 0.00001258 | 288.57 | 0xf0...7229 | |
| 10/28/2026 | 4:02:32 PM | buy | $3.73 | $0.009431 | 0.004985 | 0.00001258 | 396.04 | 0xa6...ae84 | |
| 10/28/2026 | 4:02:27 PM | buy | $5.1 | $0.00943 | 0.006812 | 0.00001258 | 541.3 | 0x6a...2835 | |
| 10/28/2026 | 4:00:51 PM | buy | $7.47 | $0.009432 | 0.00997 | 0.00001258 | 792.31 | 0x7a...5d9e | |
| 10/28/2026 | 3:59:48 PM | buy | $7.44 | $0.00943 | 0.009932 | 0.00001258 | 789.48 | 0x41...5379 |