WhatToFarm
/
Get started
12 Swap

Info about 币安使者-WBNB pair

Price USD
$0.05114
Price
0.081474 WBNB
TVL
$80,264.73
MKT CAP
$1M
5m
1.14%
1h
8.50%
4h
32.74%
24h
52,261%
Share
TXNS
731
Buys
509
Sells
222
Volume
105K
Telegram price alerts
Pair:
0x405985e69512c3b705d90dC86922245D3104B0aC
币安使者:
0xF6C49E942041F6A3f7dc470dbF67cb78D5285a4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安使者:
35.2B
Pooled WBNB:
$51.88

币安使者/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of 币安使者 token on DEX PancakeSwap is $0.00000114. 币安使者 price is up 52,261% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $104,506.30. 币安使者 token contract is 0xF6C49E942041F6A3f7dc470dbF67cb78D5285a4f with a market cap $1,026,343.30. The liquidity pool contract is 0x405985e69512c3b705d90dC86922245D3104B0aC with total value locked (TVL) of $80,264.74. The 币安使者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安使者/WBNB with the contract address 0x405985e69512c3b705d90dC86922245D3104B0aC is $80,264.74.

The total transactions of 币安使者/WBNB is 731 in the last 24 hours, 509 of which are buy transactions, and 222 are sales transactions.

币安使者/WBNB pool has a trading volume of $104,506.30 in the last 24 hours.

The exchange rate of 1 币安使者 to WBNB is 0.000000001474, captured at 5:48 AM UTC.

The price of converting 1 币安使者 to USD is $0.00000114 today.

币安使者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:47:37 AMbuy$93.21$0.051140.12050.08147481.74M
0xd2D...2fe9
0x2b...7dc9
09/26/20265:44:34 AMbuy$254.1$0.051130.32840.081461224.75M
0xb49...1b02
0xec...2298
09/26/20265:43:28 AMsell$209.33$0.0511230.27060.081452186.3M
0x117...c384
0xd5...e9a2
09/26/20265:41:42 AMbuy$272.45$0.0511270.35220.081457241.65M
0x139...512E
0x07...a33f
09/26/20265:38:58 AMbuy$128.24$0.0511160.16580.081443114.91M
0xc0b...5C3C
0xe6...aa19
09/26/20265:37:44 AMsell$143.31$0.051110.18530.081436129.04M
0x59D...63fC
0xf0...d2b1
09/26/20265:36:20 AMbuy$34.39$0.0511190.044480.08144730.73M
0xc74...F228
0x53...6070
09/26/20265:33:31 AMbuy$58.59$0.0511160.075790.08144452.48M
0x810...dE9f
0xff...d62e
09/26/20265:32:18 AMsell$184.21$0.0511140.23820.081441165.28M
0x71B...A02C
0xa7...f104
09/26/20265:31:43 AMsell$133.83$0.0511230.1730.081453119.1M
0xf4c...1FA7
0xab...324e
09/26/20265:31:43 AMbuy$0.0007732$0.0511330.0510.081465682.41
0xf4c...1FA7
0xab...324e
09/26/20265:30:27 AMbuy$123.85$0.0511290.16010.08146109.65M
0x0C4...78d3
0x55...8fa4
09/26/20265:27:41 AMbuy$269.55$0.0511180.34850.081446240.95M
0xb2B...364F
0xd2...dd1a
09/26/20265:26:24 AMsell$188.28$0.0511110.24330.081436169.39M
0xb04...39db
0x2c...5194
09/26/20265:24:41 AMbuy$141.25$0.0511180.18240.081445126.26M
0x207...5df9
0x40...931d
09/26/20265:21:50 AMbuy$99.45$0.0511110.12850.08143689.48M
0x905...e86C
0x62...f321
09/26/20265:21:00 AMsell$138.75$0.0511060.17930.08143125.35M
0x232...A8fD
0x44...3693
09/26/20265:19:05 AMbuy$255.28$0.0511080.33010.081433230.22M
0xbAB...015F
0xb8...dedb
09/26/20265:16:25 AMbuy$190.44$0.0510970.24610.081417173.59M
0x7dF...0517
0x92...12cb
09/26/20265:15:24 AMsell$160.69$0.051090.20760.081409147.33M
0xb49...1b02
0x4f...ad04