WhatToFarm
/
Get started
12 Swap

Info about 蜘蛛侠-WBNB pair

Price USD
$0.06187
Price
0.093078 WBNB
TVL
$68,502.8
MKT CAP
$187.1K
5m
-4.06%
1h
29.15%
4h
333%
24h
2,957%
Share
TXNS
714
Buys
528
Sells
186
Volume
267K
Telegram price alerts
Pair:
0xaC9B42A66bDf2712F87F4c82975139A1a92b8Ad9
蜘蛛侠:
0xd819491B57aC32BccF4b1bE3291Fbc8EdBB49c4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蜘蛛侠:
183.76B
Pooled WBNB:
$56.36

蜘蛛侠/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of 蜘蛛侠 token on DEX PancakeSwap is $0.000000187. 蜘蛛侠 price is up 2,957% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $266,795.22. 蜘蛛侠 token contract is 0xd819491B57aC32BccF4b1bE3291Fbc8EdBB49c4B with a market cap $187,087.62. The liquidity pool contract is 0xaC9B42A66bDf2712F87F4c82975139A1a92b8Ad9 with total value locked (TVL) of $68,502.81. The 蜘蛛侠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蜘蛛侠/WBNB with the contract address 0xaC9B42A66bDf2712F87F4c82975139A1a92b8Ad9 is $68,502.81.

The total transactions of 蜘蛛侠/WBNB is 714 in the last 24 hours, 528 of which are buy transactions, and 186 are sales transactions.

蜘蛛侠/WBNB pool has a trading volume of $266,795.22 in the last 24 hours.

The exchange rate of 1 蜘蛛侠 to WBNB is 0.0000000003078, captured at 7:59 AM UTC.

The price of converting 1 蜘蛛侠 to USD is $0.000000187 today.

蜘蛛侠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20267:59:04 AMsell$213.64$0.061870.35150.0930781.14B
0xbDF...1797
0x21...4433
08/14/20267:58:57 AMbuy$445.31$0.0618670.73290.0930732.38B
0xbDF...1797
0xe5...4f5d
08/14/20267:58:12 AMbuy$586.67$0.0618110.96530.0929813.24B
0xbDF...1797
0x6c...f52e
08/14/20267:57:28 AMbuy$262.57$0.0617660.43210.0929071.49B
0xbDF...1797
0x42...1af2
08/14/20267:57:22 AMsell$474.14$0.0617680.78030.0929112.68B
0xbDF...1797
0x4b...1c92
08/14/20267:57:03 AMbuy$0.3077$0.0618020.00050650.0929671.71M
0x16E...0732
0xdc...eacd
08/14/20267:56:38 AMbuy$660.4$0.0617681.080.0929093.73B
0xbDF...1797
0xd0...939e
08/14/20267:55:51 AMsell$2,258.45$0.0617283.710.09284512.25B
0xbDF...1797
0x94...9545
08/14/20267:55:42 AMbuy$0.1642$0.0619790.00027020.093256829,862.39
0xB7c...2cB5
0x45...ae9f
08/14/20267:55:34 AMbuy$504.8$0.061950.83060.093212.59B
0xbDF...1797
0x5c...4aa7
08/14/20267:54:43 AMbuy$321.39$0.0619050.52870.0931341.69B
0xbDF...1797
0xce...aaa9
08/14/20267:54:15 AMsell$594.86$0.0619110.97850.0931443.11B
0xbDF...1797
0x5d...b6dd
08/14/20267:53:43 AMbuy$66.9$0.061950.110.093208343.07M
0xbDF...1797
0x9a...c9e1
08/14/20267:53:25 AMbuy$0.0923$0.0619460.00015180.093202474,135.88
0x780...92Ec
0x88...a642
08/14/20267:52:41 AMbuy$427.72$0.0619230.70340.0931622.22B
0xbDF...1797
0xfa...a639
08/14/20267:51:43 AMsell$356.38$0.0619090.58610.093141.87B
0xbDF...1797
0xf7...d571
08/14/20267:51:36 AMbuy$56.1$0.0619430.091910.093184288.65M
0xbDF...1797
0xc8...41e8
08/14/20267:50:50 AMbuy$572.75$0.0619010.9420.0931263.01B
0xbDF...1797
0xff...5c8c
08/14/20267:49:50 AMbuy$256.97$0.0618560.42250.0930521.38B
0xbDF...1797
0xbf...6ecf
08/14/20267:49:26 AMsell$108.18$0.0618390.17790.093024588.29M
0xbDF...1797
0xdd...ed60