WhatToFarm
/
Get started
12 Swap

Info about 玄女金库-WBNB pair

Price USD
$0.0158
Price
0.00002634 WBNB
TVL
$53,347.05
MKT CAP
$331.9K
5m
0.31%
1h
6.12%
4h
-1.72%
24h
-40.61%
Share
TXNS
2K
Buys
856
Sells
998
Volume
173K
Telegram price alerts
Pair:
0x115dd6C2b4Ae7AAC5CA928a454118530A194fa36
玄女金库:
0xc84cf0970C1547e504E26F6b267cbA950f888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 玄女金库:
1.69M
Pooled WBNB:
$44.45

玄女金库/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of 玄女金库 token on DEX PancakeSwap is $0.0158. 玄女金库 price is down -40.61% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $172,779.07. 玄女金库 token contract is 0xc84cf0970C1547e504E26F6b267cbA950f888888 with a market cap $331,889.09. The liquidity pool contract is 0x115dd6C2b4Ae7AAC5CA928a454118530A194fa36 with total value locked (TVL) of $53,347.05. The 玄女金库/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 玄女金库/WBNB with the contract address 0x115dd6C2b4Ae7AAC5CA928a454118530A194fa36 is $53,347.05.

The total transactions of 玄女金库/WBNB is 1854 in the last 24 hours, 856 of which are buy transactions, and 998 are sales transactions.

玄女金库/WBNB pool has a trading volume of $172,779.07 in the last 24 hours.

The exchange rate of 1 玄女金库 to WBNB is 0.00002634, captured at 6:58 PM UTC.

The price of converting 1 玄女金库 to USD is $0.0158 today.

玄女金库-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20266:53:05 PMbuy$2.98$0.01580.004970.00002634188.67
0xD81...B20D
0x05...b408
08/10/20266:49:46 PMbuy$14.02$0.015790.023370.00002632887.99
0xBFA...008f
0xb7...69e9
08/10/20266:48:42 PMbuy$29.74$0.015750.049610.000026281,887.98
0xBFA...008f
0x6c...1975
08/10/20266:45:51 PMbuy$0.05933$0.015730.0000990.000026253.77
0x946...B8bC
0x97...bee7
08/10/20266:44:12 PMbuy$118.68$0.015660.1980.000026137,575.98
0x946...B8bC
0x24...fdbb
08/10/20266:44:12 PMbuy$118.68$0.015520.1980.00002597,644.1
0x701...5f1f
0x86...1a62
08/10/20266:42:19 PMbuy$44.57$0.015430.074340.000025742,887.97
0xBFA...008f
0xbe...3aa7
08/10/20266:40:44 PMbuy$157.02$0.015310.26180.0000255410,250.38
0x1db...9533
0x0e...e229
08/10/20266:36:36 PMbuy$177.06$0.015120.29520.0000252211,704.26
0x280...7196
0x13...eaf9
08/10/20266:36:33 PMbuy$32.91$0.015010.054850.000025022,192.43
0x3Ed...1517
0x9c...20e1
08/10/20266:35:31 PMbuy$111.31$0.014930.18540.000024887,454.29
0x0DF...dB1C
0x97...ccd6
08/10/20266:35:21 PMbuy$27.37$0.014850.04560.000024741,842.81
0x3Ed...1517
0x94...6aea
08/10/20266:33:10 PMsell$11.26$0.014770.018760.00002461762.42
0xD4E...2eAD
0xd5...b62a
08/10/20266:27:49 PMsell$43.08$0.01480.071760.000024662,910
0xD4E...2eAD
0xda...5dec
08/10/20265:55:25 PMbuy$9.92$0.014890.016530.00002481666.44
0xFAa...Af77
0xa4...4aef
08/10/20265:46:59 PMbuy$45.82$0.014850.076380.000024763,084.24
0x1bB...4D78
0xee...1aaa
08/10/20265:44:42 PMbuy$1.14$0.014840.001910.0000247177.29
0x3d4...EE58
0xee...90db
08/10/20265:39:57 PMsell$23.4$0.014770.038990.000024611,583.93
0x5CE...24e4
0x65...2d2a
08/10/20265:38:55 PMbuy$8.1$0.014860.013490.00002475545.31
0x6Bd...16Ac
0xa1...75fb
08/10/20265:37:53 PMbuy$16.15$0.014840.026890.000024731,087.6
0x51D...F3B7
0x9d...9478