- WhatToFarm
- BNB Chain
- PancakeSwap
- 戴尔科技-WBNB LPs
Info about 戴尔科技-WBNB pair
- Pooled 戴尔科技:
- 220.01B
- Pooled WBNB:
- $91.95
戴尔科技/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of 戴尔科技 token on DEX PancakeSwap is $0.0000002319. 戴尔科技 price is up 1,830% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $135,965.84. 戴尔科技 token contract is 0xCa6414845aDBD8451DCc12f37E830D97330Cac3c with a market cap $231,976.21. The liquidity pool contract is 0xa4d5dd01fe7C5dFa2F7Fb2Ab3009729F92cED9ce with total value locked (TVL) of $104,773.60. The 戴尔科技/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 戴尔科技/WBNB now?
The current liquidity of 戴尔科技/WBNB with the contract address 0xa4d5dd01fe7C5dFa2F7Fb2Ab3009729F92cED9ce is $104,773.60.
How many transactions are there in the 戴尔科技/WBNB pool in the last 24 hours?
The total transactions of 戴尔科技/WBNB is 276 in the last 24 hours, 111 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the 戴尔科技/WBNB pool in the last 24 hours?
戴尔科技/WBNB pool has a trading volume of $135,965.84 in the last 24 hours.
What is the exchange rate of 1 戴尔科技 to WBNB?
The exchange rate of 1 戴尔科技 to WBNB is 0.0000000004071, captured at 7:38 AM UTC.
How much is 1 戴尔科技 in dollars?
The price of converting 1 戴尔科技 to USD is $0.0000002319 today.
戴尔科技-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:37:50 AM | buy | $1,477.33 | $0.062319 | 2.59 | 0.094071 | 6.37B | 0x8d...a8b9 | |
| 07/23/2026 | 7:36:52 AM | buy | $904.76 | $0.062214 | 1.58 | 0.093887 | 4.09B | 0x82...0d91 | |
| 07/23/2026 | 7:35:54 AM | buy | $905.79 | $0.062134 | 1.59 | 0.093748 | 4.24B | 0x35...f37b | |
| 07/23/2026 | 7:34:56 AM | sell | $955.85 | $0.062127 | 1.67 | 0.093734 | 4.49B | 0xf3...fecb | |
| 07/23/2026 | 7:33:57 AM | sell | $295.33 | $0.062181 | 0.5184 | 0.093829 | 1.35B | 0xdf...d636 | |
| 07/23/2026 | 7:32:59 AM | buy | $114.81 | $0.062198 | 0.2017 | 0.093862 | 522.19M | 0x14...1127 | |
| 07/23/2026 | 7:32:01 AM | buy | $298.37 | $0.062181 | 0.5239 | 0.09383 | 1.37B | 0x80...22db | |
| 07/23/2026 | 7:31:01 AM | buy | $733.57 | $0.062136 | 1.28 | 0.093752 | 3.43B | 0x54...aa56 | |
| 07/23/2026 | 7:30:02 AM | sell | $832.83 | $0.062129 | 1.46 | 0.093741 | 3.91B | 0xe7...0801 | |
| 07/23/2026 | 7:29:04 AM | sell | $752.94 | $0.062198 | 1.32 | 0.093862 | 3.42B | 0xe7...b25b | |
| 07/23/2026 | 7:28:05 AM | sell | $327.17 | $0.062245 | 0.5748 | 0.093945 | 1.46B | 0x04...4185 | |
| 07/23/2026 | 7:27:07 AM | buy | $905.44 | $0.062231 | 1.59 | 0.09392 | 4.06B | 0xba...109f | |
| 07/23/2026 | 7:26:09 AM | sell | $2,538.03 | $0.062291 | 4.45 | 0.094025 | 11.08B | 0x75...abe0 | |
| 07/23/2026 | 7:25:09 AM | buy | $740.69 | $0.062384 | 1.3 | 0.094191 | 3.11B | 0xa5...9a56 | |
| 07/23/2026 | 7:24:11 AM | buy | $309.51 | $0.062337 | 0.5439 | 0.094107 | 1.32B | 0xdc...9bc3 | |
| 07/23/2026 | 7:23:14 AM | buy | $783.37 | $0.062288 | 1.37 | 0.094021 | 3.42B | 0x37...f507 | |
| 07/23/2026 | 7:22:15 AM | sell | $200.18 | $0.06225 | 0.3518 | 0.093956 | 889.31M | 0xa0...56bd | |
| 07/23/2026 | 7:21:16 AM | buy | $920.15 | $0.06223 | 1.61 | 0.093919 | 4.13B | 0x71...ff8e | |
| 07/23/2026 | 7:20:18 AM | buy | $946.63 | $0.062148 | 1.66 | 0.093776 | 4.41B | 0x3a...5324 | |
| 07/23/2026 | 7:19:20 AM | sell | $722.95 | $0.062129 | 1.27 | 0.093741 | 3.4B | 0xca...ea4a |