WhatToFarm
/
Get started
12 Swap

Info about 大饼-WBNB pair

Price USD
$0.067554
Price
0.081323 WBNB
TVL
$186,636.23
MKT CAP
$755.4K
5m
4.39%
1h
34.53%
4h
147%
24h
6,445%
Share
TXNS
244
Buys
147
Sells
97
Volume
181K
Telegram price alerts
Pair:
0x159C48dDF10fbDE5F4628904d123bFAf520A05d1
大饼:
0xea9F97D7c5751964a17554631bD012e636AC87Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大饼:
123.38B
Pooled WBNB:
$163.46

大饼/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of 大饼 token on DEX PancakeSwap is $0.0000007554. 大饼 price is up 6,445% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $180,617.92. 大饼 token contract is 0xea9F97D7c5751964a17554631bD012e636AC87Ac with a market cap $755,424.62. The liquidity pool contract is 0x159C48dDF10fbDE5F4628904d123bFAf520A05d1 with total value locked (TVL) of $186,636.23. The 大饼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大饼/WBNB with the contract address 0x159C48dDF10fbDE5F4628904d123bFAf520A05d1 is $186,636.23.

The total transactions of 大饼/WBNB is 244 in the last 24 hours, 147 of which are buy transactions, and 97 are sales transactions.

大饼/WBNB pool has a trading volume of $180,617.92 in the last 24 hours.

The exchange rate of 1 大饼 to WBNB is 0.000000001323, captured at 3:01 PM UTC.

The price of converting 1 大饼 to USD is $0.0000007554 today.

大饼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20263:00:13 PMsell$118.92$0.0675540.20830.081323157.43M
0x976...F81B
0xc3...bfc2
07/18/20262:58:59 PMbuy$391.29$0.0675680.68560.081326517.02M
0x5Ca...CdeA
0x67...7e6e
07/18/20262:57:46 PMbuy$892.6$0.0674641.560.0813071.2B
0x3EC...8656
0xb9...de68
07/18/20262:56:33 PMsell$609.66$0.0674081.060.081297822.97M
0x7E2...5D48
0xc9...e2c5
07/18/20262:55:19 PMbuy$886.13$0.0674211.550.0812991.19B
0x4ee...F2dB
0xa5...d35b
07/18/20262:54:06 PMbuy$1,448.51$0.0672362.530.0812672B
0x3F6...4198
0x86...0e4e
07/18/20262:52:51 PMbuy$1,438.59$0.0670092.510.0812272.05B
0xe88...51E8
0xc4...b844
07/18/20262:51:38 PMsell$933.5$0.0669351.630.0812141.35B
0x473...b820
0x9b...c4b7
07/18/20262:50:25 PMsell$840.3$0.0670731.470.0812381.19B
0xD00...4f16
0xbd...194a
07/18/20262:49:09 PMbuy$867.42$0.06711.520.0812441.22B
0x086...7076
0x0c...2d9b
07/18/20262:47:56 PMbuy$60.16$0.0670330.10540.08123285.55M
0x7FA...D3fC
0xb2...b0ac
07/18/20262:46:42 PMbuy$662.94$0.0669751.160.081222950.38M
0x94e...c4ee
0x13...e050
07/18/20262:45:29 PMsell$311.98$0.0669150.54640.081211451.16M
0x180...a254
0xaa...3dcc
07/18/20262:44:13 PMsell$774.88$0.0669991.350.0812261.11B
0x346...9FFC
0x78...9070
07/18/20262:43:00 PMsell$184.52$0.0670730.32320.081239260.86M
0x6Ce...68db
0xf5...5ce9
07/18/20262:41:45 PMbuy$884.87$0.0670541.550.0812351.25B
0x76b...d1a9
0x0e...c4ed
07/18/20262:40:32 PMsell$165.79$0.0669630.29040.081219238.1M
0x2E0...60f5
0xae...20c6
07/18/20262:39:17 PMbuy$1,427.9$0.0668992.50.0812082.07B
0x526...D8a0
0x47...05fc
07/18/20262:38:03 PMbuy$780.1$0.0667271.360.0811791.16B
0xfc9...B059
0x50...3e6e
07/18/20262:36:49 PMbuy$236.47$0.0666520.41430.081165355.47M
0xCD7...D488
0xac...7f75