WhatToFarm
/
Get started
12 Swap

Info about 北斗星-WBNB pair

Price USD
$0.2357
Price
0.0003194 WBNB
TVL
$104,759.05
MKT CAP
$235.7K
5m
0%
1h
-0.42%
4h
-0.47%
24h
7.29%
Share
TXNS
121
Buys
93
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x8b117a577399078c442fecEE2eE6841E232d2e65
北斗星:
0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 北斗星:
222,375.66
Pooled WBNB:
$70.97

北斗星/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 北斗星 token on DEX PancakeSwap is $0.2357. 北斗星 price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $7,344.45. 北斗星 token contract is 0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555 with a market cap $235,738.87. The liquidity pool contract is 0x8b117a577399078c442fecEE2eE6841E232d2e65 with total value locked (TVL) of $104,759.05. The 北斗星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 北斗星/WBNB with the contract address 0x8b117a577399078c442fecEE2eE6841E232d2e65 is $104,759.05.

The total transactions of 北斗星/WBNB is 121 in the last 24 hours, 93 of which are buy transactions, and 28 are sales transactions.

北斗星/WBNB pool has a trading volume of $7,344.45 in the last 24 hours.

The exchange rate of 1 北斗星 to WBNB is 0.0003194, captured at 2:25 PM UTC.

The price of converting 1 北斗星 to USD is $0.2357 today.

北斗星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20262:18:32 PMsell$10.35$0.23650.014030.000320543.77
0x04C...B4BF
0xd2...e333
10/25/20262:18:32 PMsell$174.01$0.23570.23570.0003194738.15
0x04C...B4BF
0xd2...e333
10/25/20262:10:57 PMbuy$198.31$0.23670.26890.000321837.71
0x57a...cb86
0x4a...9248
10/25/20262:10:19 PMbuy$99.15$0.23540.13440.0003192421.19
0x57a...cb86
0x11...2410
10/25/202611:42:17 AMsell$90.89$0.23640.12240.0003186384.36
0xE3F...4Faf
0x58...5145
10/25/202611:42:17 AMsell$4.08$0.23690.0055070.000319217.25
0xE3F...4Faf
0x58...5145
10/25/202610:19:32 AMbuy$198.32$0.23880.26850.0003234830.32
0xb27...0a7e
0x6c...2ea2
10/25/202610:19:40 AMbuy$297.5$0.2410.40280.00032641,233.95
0xb27...0a7e
0x7b...9807
10/25/202610:17:17 AMsell$7.08$0.2370.0095940.00032129.88
0x56c...4691
0x6a...a98e
10/25/202610:17:17 AMsell$35.79$0.23680.048490.0003208151.14
0x56c...4691
0x6a...a98e
10/25/202610:16:47 AMbuy$99.13$0.23770.13430.0003221416.99
0xb27...0a7e
0x3b...f773
10/25/20269:57:33 AMsell$134.01$0.23640.18170.0003207566.66
0xdD0...4687
0xbc...eb77
10/25/20269:57:33 AMsell$5.32$0.23710.0072150.000321522.43
0xdD0...4687
0xbc...eb77
10/25/20269:50:29 AMsell$155.16$0.23760.21050.0003225652.79
0x16F...66DB
0xc2...2f09
10/25/20269:50:29 AMsell$3.56$0.23840.0048430.000323514.97
0x16F...66DB
0xc2...2f09
10/25/20269:26:03 AMbuy$4.1$0.23980.005560.000325117.1
0x8C0...6a4c
0xb6...59fd
10/25/20269:25:42 AMbuy$1.97$0.23970.0026830.00032518.25
0x4F1...964A
0x84...8dcc
10/25/20268:32:05 AMbuy$0.006636$0.24110.0589460.00032510.02751
0x9ed...cf20
0xa4...9ec7
10/25/20268:20:02 AMsell$12.06$0.24130.016230.000324649.98
0xE3F...4Faf
0xb7...ade3
10/25/20268:20:02 AMsell$90.89$0.24090.12220.000324377.28
0xE3F...4Faf
0xb7...ade3