- WhatToFarm
- BNB Chain
- PancakeSwap
- 北斗星-WBNB LPs
Info about 北斗星-WBNB pair
- Pooled 北斗星:
- 216,974.69
- Pooled WBNB:
- $71.52
北斗星/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of 北斗星 token on DEX PancakeSwap is $0.2484. 北斗星 price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,294.19. 北斗星 token contract is 0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555 with a market cap $248,467.38. The liquidity pool contract is 0x8b117a577399078c442fecEE2eE6841E232d2e65 with total value locked (TVL) of $107,559.74. The 北斗星/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 北斗星/WBNB now?
The current liquidity of 北斗星/WBNB with the contract address 0x8b117a577399078c442fecEE2eE6841E232d2e65 is $107,559.74.
How many transactions are there in the 北斗星/WBNB pool in the last 24 hours?
The total transactions of 北斗星/WBNB is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 北斗星/WBNB pool in the last 24 hours?
北斗星/WBNB pool has a trading volume of $1,294.19 in the last 24 hours.
What is the exchange rate of 1 北斗星 to WBNB?
The exchange rate of 1 北斗星 to WBNB is 0.0003304, captured at 9:01 PM UTC.
How much is 1 北斗星 in dollars?
The price of converting 1 北斗星 to USD is $0.2484 today.
北斗星-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:06:22 PM | buy | $3.51 | $0.2484 | 0.004669 | 0.0003304 | 14.13 | 0xa1...f802 | |
| 09/08/2026 | 5:00:36 PM | buy | $4.48 | $0.2496 | 0.005938 | 0.0003304 | 17.97 | 0xe3...8043 | |
| 09/08/2026 | 4:24:20 PM | buy | $99.68 | $0.2485 | 0.1322 | 0.0003297 | 401.03 | 0xa7...9526 | |
| 09/08/2026 | 4:21:33 PM | buy | $67.71 | $0.2478 | 0.08983 | 0.0003287 | 273.26 | 0x98...8f83 | |
| 09/08/2026 | 4:05:26 PM | buy | $19.92 | $0.2477 | 0.02639 | 0.0003282 | 80.41 | 0xf6...445d | |
| 09/08/2026 | 12:59:36 PM | buy | $6.59 | $0.2434 | 0.008776 | 0.0003241 | 27.07 | 0x0f...13c4 | |
| 09/08/2026 | 12:48:22 PM | buy | $10.89 | $0.2435 | 0.01449 | 0.000324 | 44.74 | 0xda...f34b | |
| 09/08/2026 | 12:14:12 PM | buy | $14.09 | $0.2427 | 0.01878 | 0.0003235 | 58.04 | 0xa0...49d9 | |
| 09/08/2026 | 11:18:30 AM | buy | $2.32 | $0.2437 | 0.003089 | 0.0003234 | 9.55 | 0xe0...00de | |
| 09/08/2026 | 11:17:19 AM | buy | $1.9 | $0.2436 | 0.002525 | 0.0003234 | 7.8 | 0xa0...f284 | |
| 09/08/2026 | 11:16:24 AM | buy | $4.3 | $0.2436 | 0.005712 | 0.0003233 | 17.66 | 0x6f...d54a | |
| 09/08/2026 | 11:09:16 AM | buy | $10.04 | $0.2439 | 0.01331 | 0.0003232 | 41.18 | 0xe0...1103 | |
| 09/08/2026 | 10:50:37 AM | buy | $1.16 | $0.2449 | 0.00153 | 0.0003231 | 4.73 | 0x9f...e7df | |
| 09/08/2026 | 10:45:47 AM | buy | $2.33 | $0.2446 | 0.003077 | 0.0003229 | 9.52 | - | 0xb1...b7b2 |
| 09/08/2026 | 10:34:22 AM | buy | $16.9 | $0.2441 | 0.02232 | 0.0003224 | 69.23 | 0xdc...1e1b | |
| 09/08/2026 | 10:30:28 AM | buy | $10.27 | $0.2437 | 0.01359 | 0.0003222 | 42.17 | 0x7c...a125 | |
| 09/08/2026 | 10:29:46 AM | buy | $2.59 | $0.2439 | 0.003428 | 0.0003221 | 10.64 | 0x9c...8638 | |
| 09/08/2026 | 10:28:09 AM | buy | $14.93 | $0.2439 | 0.01971 | 0.000322 | 61.21 | 0xe8...a5f2 | |
| 09/08/2026 | 10:13:53 AM | buy | $3.83 | $0.2428 | 0.005079 | 0.0003219 | 15.77 | 0xe1...66fa | |
| 09/08/2026 | 10:12:33 AM | buy | $17.26 | $0.2428 | 0.02287 | 0.0003218 | 71.09 | 0x41...2ee8 |