WhatToFarm
/
Get started
12 Swap

Info about 北斗星-WBNB pair

Price USD
$0.1048
Price
0.0001803 WBNB
TVL
$60,569.06
MKT CAP
$104.8K
5m
0%
1h
11.90%
4h
118%
24h
118%
Share
TXNS
969
Buys
515
Sells
454
Volume
65K
Telegram price alerts
Pair:
0x8b117a577399078c442fecEE2eE6841E232d2e65
北斗星:
0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 北斗星:
289,536.78
Pooled WBNB:
$52.1

北斗星/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of 北斗星 token on DEX PancakeSwap is $0.1048. 北斗星 price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $64,852.55. 北斗星 token contract is 0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555 with a market cap $104,841.37. The liquidity pool contract is 0x8b117a577399078c442fecEE2eE6841E232d2e65 with total value locked (TVL) of $60,569.07. The 北斗星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 北斗星/WBNB with the contract address 0x8b117a577399078c442fecEE2eE6841E232d2e65 is $60,569.07.

The total transactions of 北斗星/WBNB is 969 in the last 24 hours, 515 of which are buy transactions, and 454 are sales transactions.

北斗星/WBNB pool has a trading volume of $64,852.55 in the last 24 hours.

The exchange rate of 1 北斗星 to WBNB is 0.0001803, captured at 2:07 PM UTC.

The price of converting 1 北斗星 to USD is $0.1048 today.

北斗星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20262:03:02 PMbuy$4.98$0.10480.008580.000180347.57
0x89b...87B6
0x75...7d4e
07/12/20261:55:59 PMbuy$28.87$0.10460.04970.0001801275.84
0xA63...fF32
0xf0...80d0
07/12/20261:55:58 PMbuy$49.59$0.10440.085370.0001797475.04
0x846...f7e8
0x9a...9c0b
07/12/20261:55:55 PMbuy$49.59$0.1040.085370.0001791476.6
0x846...f7e8
0x18...0f46
07/12/20261:51:08 PMbuy$249.04$0.1030.42860.00017732,416.91
0x97e...BeF0
0x8c...d0d1
07/12/20261:46:51 PMbuy$115.86$0.10180.19940.00017521,138.08
0x65B...635F
0x35...9340
07/12/20261:43:42 PMbuy$17.29$0.10130.029770.0001744170.68
0x5b3...EAbC
0xfa...b11b
07/12/20261:31:04 PMbuy$49.62$0.10110.085380.000174490.59
0x846...f7e8
0xc0...dbe0
07/12/20261:29:30 PMbuy$0.2893$0.10090.00049810.00017372.86
0xdd6...980f
0xa7...a19d
07/12/20261:29:29 PMbuy$9.9$0.10080.017040.000173698.15
0x0a5...dB92
0x17...516c
07/12/20261:29:25 PMbuy$9.9$0.10080.017040.000173598.22
0x0a5...dB92
0xea...728f
07/12/20261:29:20 PMbuy$9.9$0.10070.017040.000173498.29
0x0a5...dB92
0x55...52d9
07/12/20261:29:15 PMbuy$3.55$0.10070.006120.000173335.3
0xdd6...980f
0xbe...cabe
07/12/20261:28:58 PMbuy$14.3$0.10060.024620.0001732142.1
0xdd6...980f
0x09...4719
07/12/20261:28:15 PMbuy$0.997$0.10050.0017160.00017319.91
0x844...8FFD
0x86...9a12
07/12/20261:26:38 PMbuy$1.15$0.10050.0019940.000173111.51
0xdd6...980f
0x65...ba2b
07/12/20261:25:01 PMbuy$0.5774$0.10050.0009940.00017315.74
0x439...3d05
0x4c...3dda
07/12/20261:24:56 PMbuy$173.63$0.10.29880.00017211,736.18
0x201...2676
0xf2...44fa
07/12/20261:23:52 PMbuy$49.64$0.099010.085370.0001702501.4
0x846...f7e8
0x28...aada
07/12/20261:23:57 PMbuy$49.64$0.099340.085370.0001708499.71
0x846...f7e8
0xb2...7019