- WhatToFarm
- BNB Chain
- PancakeSwap
- 北斗星-WBNB LPs
Info about 北斗星-WBNB pair
- Pooled 北斗星:
- 220,056.91
- Pooled WBNB:
- $70.66
北斗星/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of 北斗星 token on DEX PancakeSwap is $0.2412. 北斗星 price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,080.09. 北斗星 token contract is 0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555 with a market cap $241,287.31. The liquidity pool contract is 0x8b117a577399078c442fecEE2eE6841E232d2e65 with total value locked (TVL) of $106,433.40. The 北斗星/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 北斗星/WBNB now?
The current liquidity of 北斗星/WBNB with the contract address 0x8b117a577399078c442fecEE2eE6841E232d2e65 is $106,433.40.
How many transactions are there in the 北斗星/WBNB pool in the last 24 hours?
The total transactions of 北斗星/WBNB is 166 in the last 24 hours, 119 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 北斗星/WBNB pool in the last 24 hours?
北斗星/WBNB pool has a trading volume of $4,080.09 in the last 24 hours.
What is the exchange rate of 1 北斗星 to WBNB?
The exchange rate of 1 北斗星 to WBNB is 0.0003203, captured at 3:42 PM UTC.
How much is 1 北斗星 in dollars?
The price of converting 1 北斗星 to USD is $0.2412 today.
北斗星-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:14:16 PM | sell | $13.28 | $0.2412 | 0.01763 | 0.0003203 | 55.04 | 0x22...be63 | |
| 09/20/2026 | 2:14:16 PM | sell | $0.8417 | $0.2413 | 0.001117 | 0.0003204 | 3.48 | 0x22...be63 | |
| 09/20/2026 | 10:14:10 AM | sell | $2 | $0.2404 | 0.002671 | 0.0003207 | 8.32 | 0x7f...5468 | |
| 09/20/2026 | 10:14:10 AM | sell | $22.94 | $0.2403 | 0.0306 | 0.0003206 | 95.45 | 0x7f...5468 | |
| 09/20/2026 | 10:09:11 AM | sell | $50.59 | $0.2407 | 0.06748 | 0.000321 | 210.16 | 0xbd...4e63 | |
| 09/20/2026 | 10:09:11 AM | sell | $9.09 | $0.241 | 0.01212 | 0.0003214 | 37.71 | 0xbd...4e63 | |
| 09/20/2026 | 10:08:02 AM | buy | $0.04162 | $0.2421 | 0.00005554 | 0.0003231 | 0.1719 | 0xc5...a524 | |
| 09/20/2026 | 7:15:29 AM | buy | $1.41 | $0.2425 | 0.001882 | 0.0003231 | 5.82 | 0xa6...b852 | |
| 09/20/2026 | 7:12:57 AM | buy | $65.77 | $0.2423 | 0.08759 | 0.0003226 | 271.46 | 0xac...57c9 | |
| 09/20/2026 | 6:49:39 AM | sell | $23.25 | $0.2431 | 0.03091 | 0.0003232 | 95.63 | 0xb1...eda8 | |
| 09/20/2026 | 6:49:39 AM | sell | $200.3 | $0.2421 | 0.2662 | 0.0003218 | 827.19 | 0xb1...eda8 | |
| 09/20/2026 | 5:35:03 AM | buy | $149.19 | $0.2432 | 0.1988 | 0.0003241 | 613.38 | 0x27...f5d2 | |
| 09/20/2026 | 5:34:20 AM | buy | $74.59 | $0.2422 | 0.0994 | 0.0003227 | 307.98 | 0x37...7523 | |
| 09/20/2026 | 5:33:48 AM | buy | $7.46 | $0.2418 | 0.00994 | 0.0003222 | 30.84 | 0x53...4fd3 | |
| 09/20/2026 | 5:33:00 AM | buy | $7.45 | $0.2417 | 0.00994 | 0.0003221 | 30.85 | 0xc6...22fc | |
| 09/20/2026 | 4:45:22 AM | buy | $48.41 | $0.2408 | 0.06469 | 0.0003218 | 201.01 | 0x43...6597 | |
| 09/20/2026 | 4:32:40 AM | sell | $24.29 | $0.2395 | 0.03247 | 0.00032 | 101.45 | 0x9d...ec2f | |
| 09/20/2026 | 4:32:40 AM | sell | $7.14 | $0.2396 | 0.009552 | 0.0003202 | 29.82 | 0x9d...ec2f | |
| 09/20/2026 | 3:13:41 AM | buy | $0.6149 | $0.2416 | 0.000819 | 0.0003219 | 2.54 | 0x82...3731 | |
| 09/20/2026 | 3:03:55 AM | buy | $0.2598 | $0.2407 | 0.0003474 | 0.0003218 | 1.07 | 0x5c...29c2 |