WhatToFarm
/
Get started
12 Swap

Info about 九天玄女-WBNB pair

Price USD
$0.001257
Price
0.052186 WBNB
TVL
$79,036.2
MKT CAP
$1.3M
5m
-1.25%
1h
-4.56%
4h
37.29%
24h
37.29%
Share
TXNS
823
Buys
235
Sells
588
Volume
73K
Telegram price alerts
Pair:
0x63A3e8200318D47271885EBb6c6E8B6233FF6CDD
九天玄女:
0xBF5aADb8F4795cFD6Aa05E53224571BF54999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 九天玄女:
31.36M
Pooled WBNB:
$68.72

九天玄女/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of 九天玄女 token on DEX PancakeSwap is $0.001257. 九天玄女 price is up 37.29% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $73,082.58. 九天玄女 token contract is 0xBF5aADb8F4795cFD6Aa05E53224571BF54999999 with a market cap $1,257,172.96. The liquidity pool contract is 0x63A3e8200318D47271885EBb6c6E8B6233FF6CDD with total value locked (TVL) of $79,036.20. The 九天玄女/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 九天玄女/WBNB with the contract address 0x63A3e8200318D47271885EBb6c6E8B6233FF6CDD is $79,036.20.

The total transactions of 九天玄女/WBNB is 823 in the last 24 hours, 235 of which are buy transactions, and 588 are sales transactions.

九天玄女/WBNB pool has a trading volume of $73,082.58 in the last 24 hours.

The exchange rate of 1 九天玄女 to WBNB is 0.000002186, captured at 7:14 PM UTC.

The price of converting 1 九天玄女 to USD is $0.001257 today.

九天玄女-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:13:19 PMsell$0.5172$0.0012570.00089940.052186411.3
0x6be...8e0f
0x80...5af9
06/23/20267:13:19 PMsell$0.5747$0.0012570.00099940.052186457.01
0x6be...8e0f
0x80...5af9
06/23/20267:13:19 PMsell$11.24$0.0012570.019550.0521868,942.68
0x6be...8e0f
0x80...5af9
06/23/20267:11:29 PMsell$0.03343$0.0012610.000058140.05219326.51
0xD9c...8a2e
0x9d...05e8
06/23/20267:11:29 PMsell$55.83$0.0012590.097080.0521944,329.97
0xD9c...8a2e
0x9d...05e8
06/23/20267:11:29 PMsell$0.03009$0.0012610.000052320.05219323.86
0xD9c...8a2e
0x9d...05e8
06/23/20267:11:01 PMsell$3.74$0.0012610.0065110.0521942,967.89
0x0B2...8714
0xa7...6dc3
06/23/20267:11:01 PMsell$3.24$0.001260.005640.0521932,571.59
0x0B2...8714
0xa7...6dc3
06/23/20267:11:01 PMsell$3.36$0.0012610.0058590.0521932,671.1
0x0B2...8714
0xa7...6dc3
06/23/20267:10:05 PMbuy$19.96$0.0012670.034720.05220415,751.89
0xbfC...6a51
0xc3...a414
06/23/20267:09:34 PMbuy$2.94$0.0012660.0051280.0522022,328.14
0x0B2...8714
0x9d...8811
06/23/20267:09:09 PMbuy$99.38$0.0012620.17290.05219778,709.64
0x777...9a71
0xde...3cae
06/23/20267:09:08 PMsell$0.571$0.0012690.00099350.052207450
0x96E...5332
0xa0...b1db
06/23/20267:09:08 PMsell$0.6345$0.0012690.0011040.052208500
0x96E...5332
0xa0...b1db
06/23/20267:09:08 PMsell$244.68$0.0012610.42560.052194194,000
0x96E...5332
0xa0...b1db
06/23/20267:07:00 PMsell$1.89$0.0012730.0032920.0522151,486.36
0x7B9...0E6b
0x9f...33d5
06/23/20267:07:00 PMsell$61.64$0.0012710.10720.05221148,500
0x7B9...0E6b
0x9f...33d5
06/23/20267:07:00 PMsell$2.1$0.0012730.0036580.0522151,651.51
0x7B9...0E6b
0x9f...33d5
06/23/20267:05:14 PMbuy$19.96$0.0012790.034720.05222515,601.86
0xbfC...6a51
0xf4...2565
06/23/20266:56:56 PMsell$0.05793$0.0012810.00010090.05223345.19
0x21f...9FCd
0x05...efaa