WhatToFarm
/
Get started
12 Swap

Info about 磐石-WBNB pair

Price USD
$0.0005009
Price
0.068544 WBNB
TVL
$77,304.27
MKT CAP
$501K
5m
-0.28%
1h
-4.98%
4h
-15.54%
24h
968%
Share
TXNS
2K
Buys
1K
Sells
586
Volume
215K
Telegram price alerts
Pair:
0x27a791246dCF21BE51795d8D371eDA5444063ec5
磐石:
0xFf7e76865D6aAF278779D82e09BAA99Ac6666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 磐石:
77.05M
Pooled WBNB:
$65.92

磐石/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of 磐石 token on DEX PancakeSwap is $0.0005009. 磐石 price is up 968% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $215,410.68. 磐石 token contract is 0xFf7e76865D6aAF278779D82e09BAA99Ac6666666 with a market cap $500,970.63. The liquidity pool contract is 0x27a791246dCF21BE51795d8D371eDA5444063ec5 with total value locked (TVL) of $77,304.28. The 磐石/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 磐石/WBNB with the contract address 0x27a791246dCF21BE51795d8D371eDA5444063ec5 is $77,304.28.

The total transactions of 磐石/WBNB is 1778 in the last 24 hours, 1192 of which are buy transactions, and 586 are sales transactions.

磐石/WBNB pool has a trading volume of $215,410.68 in the last 24 hours.

The exchange rate of 1 磐石 to WBNB is 0.0000008544, captured at 5:07 PM UTC.

The price of converting 1 磐石 to USD is $0.0005009 today.

磐石-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:04:42 PMsell$46.37$0.00050090.079090.06854492,568.73
0x1f9...23a4
0x7c...a5d4
06/20/20265:03:03 PMsell$54.72$0.00050230.093320.068566108,934.19
0xC49...335e
0xd0...4520
06/20/20265:03:03 PMsell$53.79$0.00050370.091740.06859106,793.29
0x677...397f
0x39...43ae
06/20/20264:57:04 PMsell$108.66$0.00050620.18510.068626214,639.34
0xd3B...14d0
0xa6...a6c2
06/20/20264:57:04 PMsell$19.89$0.00050790.033890.06865539,163.77
0xd3B...14d0
0xa6...a6c2
06/20/20264:56:45 PMsell$47.1$0.00050880.080260.0686792,569.66
0x1f9...23a4
0xe6...b543
06/20/20264:55:11 PMbuy$0.2641$0.0005120.000450.068724515.8
0x990...2C44
0x8b...0354
06/20/20264:48:43 PMsell$38.06$0.00051010.064840.06868974,627.87
0xD31...3062
0xa7...6e6c
06/20/20264:48:24 PMbuy$99.47$0.00051170.16940.068718194,372.01
0x080...a5A5
0x0a...9763
06/20/20264:45:00 PMbuy$362.82$0.00050570.61810.068615717,443.67
0x5b9...f72d
0x46...36d9
06/20/20264:44:44 PMsell$75.91$0.00049940.12930.068509151,984.39
0x4A5...8863
0x88...1558
06/20/20264:44:44 PMsell$26.28$0.00050080.044770.06853252,478.8
0x4A5...8863
0x88...1558
06/20/20264:44:42 PMbuy$58.22$0.00050290.09920.068568115,776.37
0xC49...335e
0xba...e5d3
06/20/20264:44:24 PMbuy$208.02$0.00049940.35430.068509416,470.28
0x130...022B
0xa6...00a4
06/20/20264:44:05 PMsell$62.04$0.0004950.10570.068435125,329.34
0x11d...98bd
0xcd...278b
06/20/20264:43:39 PMbuy$6.58$0.00049820.011220.06848913,226.11
0xeB9...2fe2
0x1b...e19c
06/20/20264:42:57 PMbuy$11.61$0.00049790.01980.06848523,333.75
0x9a5...15ab
0x42...e578
06/20/20264:42:41 PMbuy$7.33$0.00049750.01250.06848114,748.38
0x193...a511
0x20...af0f
06/20/20264:41:44 PMbuy$58.32$0.00049670.09940.068466117,398.15
0x847...1866
0x1e...532f
06/20/20264:40:55 PMbuy$0.2757$0.00049590.000470.068454555.94
0xAda...C194
0xf4...4bdc