Info about 宇宙之星-WBNB pair
- Pooled 宇宙之星:
- 20.5M
- Pooled WBNB:
- $5.92
宇宙之星/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of 宇宙之星 token on DEX PancakeSwap is $0.0002283. 宇宙之星 price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,111.38. 宇宙之星 token contract is 0xDFE3740da549b171e11e98E853d98FCd89647777 with a market cap $228,308.05. The liquidity pool contract is 0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1 with total value locked (TVL) of $9,341.43. The 宇宙之星/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 宇宙之星/WBNB now?
The current liquidity of 宇宙之星/WBNB with the contract address 0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1 is $9,341.43.
How many transactions are there in the 宇宙之星/WBNB pool in the last 24 hours?
The total transactions of 宇宙之星/WBNB is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the 宇宙之星/WBNB pool in the last 24 hours?
宇宙之星/WBNB pool has a trading volume of $4,111.38 in the last 24 hours.
What is the exchange rate of 1 宇宙之星 to WBNB?
The exchange rate of 1 宇宙之星 to WBNB is 0.0000002895, captured at 8:10 AM UTC.
How much is 1 宇宙之星 in dollars?
The price of converting 1 宇宙之星 to USD is $0.0002283 today.
宇宙之星-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:53:42 AM | buy | $0.1558 | $0.0002283 | 0.0001976 | 0.062896 | 682.36 | 0x7f...6b3f | |
| 09/23/2026 | 7:53:42 AM | buy | $0.841 | $0.0002283 | 0.001066 | 0.062895 | 3,684.01 | 0x7f...6b3f | |
| 09/23/2026 | 7:36:53 AM | buy | $7.67 | $0.0002276 | 0.009743 | 0.06289 | 33,713.2 | 0x61...7cc5 | |
| 09/23/2026 | 7:33:06 AM | buy | $2.23 | $0.0002277 | 0.002832 | 0.062884 | 9,822.11 | 0x05...39d5 | |
| 09/23/2026 | 7:31:04 AM | buy | $0.164 | $0.0002277 | 0.0002076 | 0.062882 | 720.23 | 0x19...9e74 | |
| 09/23/2026 | 7:20:38 AM | buy | $0.1308 | $0.0002278 | 0.0001654 | 0.062882 | 574.14 | 0x93...8e27 | |
| 09/23/2026 | 7:17:04 AM | buy | $0.392 | $0.0002278 | 0.000496 | 0.062882 | 1,720.97 | 0x5f...79e8 | |
| 09/23/2026 | 7:16:25 AM | buy | $78.58 | $0.0002237 | 0.0995 | 0.062833 | 351,235.1 | 0x38...5096 | |
| 09/23/2026 | 7:16:40 AM | buy | $0.2023 | $0.0002275 | 0.0002561 | 0.062881 | 889 | 0x2e...0313 | |
| 09/23/2026 | 7:14:58 AM | buy | $0.4513 | $0.0002199 | 0.0005715 | 0.062785 | 2,052.01 | 0xf7...d6d7 | |
| 09/23/2026 | 7:13:53 AM | buy | $98.23 | $0.0002152 | 0.1243 | 0.062725 | 456,373.35 | 0x4d...96a0 | |
| 09/23/2026 | 7:07:18 AM | buy | $66.77 | $0.0002075 | 0.08451 | 0.062627 | 321,668.3 | 0x9b...4213 | |
| 09/23/2026 | 6:54:15 AM | buy | $148.46 | $0.0001979 | 0.1876 | 0.062501 | 750,080.34 | 0xb0...6b8f | |
| 09/23/2026 | 6:53:47 AM | buy | $7.85 | $0.0002105 | 0.00992 | 0.06266 | 37,281.99 | - | 0xfd...6796 |
| 09/23/2026 | 6:53:48 AM | sell | $213.47 | $0.0001999 | 0.2697 | 0.062526 | 1.07M | - | 0xf6...90aa |
| 09/23/2026 | 6:50:45 AM | sell | $40.19 | $0.000211 | 0.05078 | 0.062666 | 190,439.12 | 0x4b...1781 | |
| 09/23/2026 | 6:50:45 AM | sell | $26.46 | $0.0002142 | 0.03343 | 0.062706 | 123,548.81 | 0x4b...1781 | |
| 09/23/2026 | 6:50:45 AM | buy | $39.72 | $0.0002097 | 0.05017 | 0.062649 | 202,401.02 | 0x25...f843 | |
| 09/23/2026 | 6:50:45 AM | buy | $199.3 | $0.000207 | 0.2517 | 0.062616 | 962,395.79 | 0xd8...c9b4 | |
| 09/23/2026 | 6:50:34 AM | buy | $12.88 | $0.0002097 | 0.01627 | 0.062649 | 66,468.9 | 0x7f...284f |