WhatToFarm
/
Get started
12 Swap

Info about 宇宙之星-WBNB pair

Price USD
$0.0002283
Price
0.062895 WBNB
TVL
$9,341.42
MKT CAP
$228.3K
5m
0%
1h
8.42%
4h
121%
24h
155%
Share
TXNS
79
Buys
54
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1
宇宙之星:
0xDFE3740da549b171e11e98E853d98FCd89647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宇宙之星:
20.5M
Pooled WBNB:
$5.92

宇宙之星/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of 宇宙之星 token on DEX PancakeSwap is $0.0002283. 宇宙之星 price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,111.38. 宇宙之星 token contract is 0xDFE3740da549b171e11e98E853d98FCd89647777 with a market cap $228,308.05. The liquidity pool contract is 0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1 with total value locked (TVL) of $9,341.43. The 宇宙之星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宇宙之星/WBNB with the contract address 0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1 is $9,341.43.

The total transactions of 宇宙之星/WBNB is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.

宇宙之星/WBNB pool has a trading volume of $4,111.38 in the last 24 hours.

The exchange rate of 1 宇宙之星 to WBNB is 0.0000002895, captured at 8:10 AM UTC.

The price of converting 1 宇宙之星 to USD is $0.0002283 today.

宇宙之星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20267:53:42 AMbuy$0.1558$0.00022830.00019760.062896682.36
0xCCf...36F2
0x7f...6b3f
09/23/20267:53:42 AMbuy$0.841$0.00022830.0010660.0628953,684.01
0xCCf...36F2
0x7f...6b3f
09/23/20267:36:53 AMbuy$7.67$0.00022760.0097430.0628933,713.2
0x038...0B6B
0x61...7cc5
09/23/20267:33:06 AMbuy$2.23$0.00022770.0028320.0628849,822.11
0x3AC...b4A9
0x05...39d5
09/23/20267:31:04 AMbuy$0.164$0.00022770.00020760.062882720.23
0x3AC...b4A9
0x19...9e74
09/23/20267:20:38 AMbuy$0.1308$0.00022780.00016540.062882574.14
0x3b6...f164
0x93...8e27
09/23/20267:17:04 AMbuy$0.392$0.00022780.0004960.0628821,720.97
0x396...3c75
0x5f...79e8
09/23/20267:16:25 AMbuy$78.58$0.00022370.09950.062833351,235.1
0xFDc...b622
0x38...5096
09/23/20267:16:40 AMbuy$0.2023$0.00022750.00025610.062881889
0x0AA...c70d
0x2e...0313
09/23/20267:14:58 AMbuy$0.4513$0.00021990.00057150.0627852,052.01
0x3AC...b4A9
0xf7...d6d7
09/23/20267:13:53 AMbuy$98.23$0.00021520.12430.062725456,373.35
0x7D5...18a1
0x4d...96a0
09/23/20267:07:18 AMbuy$66.77$0.00020750.084510.062627321,668.3
0x7EF...DD5C
0x9b...4213
09/23/20266:54:15 AMbuy$148.46$0.00019790.18760.062501750,080.34
0x7D5...18a1
0xb0...6b8f
09/23/20266:53:47 AMbuy$7.85$0.00021050.009920.0626637,281.99
-
0xfd...6796
09/23/20266:53:48 AMsell$213.47$0.00019990.26970.0625261.07M
-
0xf6...90aa
09/23/20266:50:45 AMsell$40.19$0.0002110.050780.062666190,439.12
0x5e4...Fa4E
0x4b...1781
09/23/20266:50:45 AMsell$26.46$0.00021420.033430.062706123,548.81
0x5e4...Fa4E
0x4b...1781
09/23/20266:50:45 AMbuy$39.72$0.00020970.050170.062649202,401.02
0xDC7...E1d2
0x25...f843
09/23/20266:50:45 AMbuy$199.3$0.0002070.25170.062616962,395.79
0x39B...67D3
0xd8...c9b4
09/23/20266:50:34 AMbuy$12.88$0.00020970.016270.06264966,468.9
0x7FD...1Bd3
0x7f...284f