WhatToFarm
/
Get started
12 Swap

Info about 宇宙之星-WBNB pair

Price USD
$0.00002967
Price
0.074089 WBNB
TVL
$3,212.17
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
-34.09%
Share
TXNS
41
Buys
8
Sells
33
Volume
523
Telegram price alerts
Pair:
0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1
宇宙之星:
0xDFE3740da549b171e11e98E853d98FCd89647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宇宙之星:
54.1M
Pooled WBNB:
$2.21

宇宙之星/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of 宇宙之星 token on DEX PancakeSwap is $0.00002967. 宇宙之星 price is down -34.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $522.79. 宇宙之星 token contract is 0xDFE3740da549b171e11e98E853d98FCd89647777 with a market cap $29,670.63. The liquidity pool contract is 0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1 with total value locked (TVL) of $3,212.17. The 宇宙之星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宇宙之星/WBNB with the contract address 0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1 is $3,212.17.

The total transactions of 宇宙之星/WBNB is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

宇宙之星/WBNB pool has a trading volume of $522.79 in the last 24 hours.

The exchange rate of 1 宇宙之星 to WBNB is 0.00000004089, captured at 9:34 PM UTC.

The price of converting 1 宇宙之星 to USD is $0.00002967 today.

宇宙之星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20265:27:40 PMbuy$4.91$0.000029670.0067720.074089165,609.88
0x2CE...b6DD
0x87...32a7
09/14/20265:09:15 PMsell$3.29$0.000029430.004550.074064111,938.56
0x032...d1bd
0xcb...6794
09/14/20265:04:04 PMsell$14.25$0.000029760.019680.074109479,026.58
0x887...2808
0x9b...d696
09/14/20265:04:04 PMsell$0.6978$0.000030040.00096340.07414723,227.81
0x887...2808
0x9b...d696
09/14/20264:59:15 PMbuy$4.28$0.000030060.0059290.074159142,565.55
0x7FD...1Bd3
0x66...55d7
09/14/20264:58:00 PMbuy$2.47$0.000030030.0034180.07414282,528.71
0x7FD...1Bd3
0xc6...00d7
09/14/20263:49:25 PMsell$12.72$0.000029940.017610.074147424,796.51
0x032...d1bd
0x25...e9d8
09/14/20262:16:35 PMsell$0.321$0.000030770.00044410.07425810,431.15
0x04b...4652
0xc5...24bd
09/14/20262:16:35 PMsell$14.74$0.000030490.020390.074218483,411.01
0x04b...4652
0xc5...24bd
09/14/20261:51:47 PMsell$0.6576$0.000031360.00091050.07434320,966.67
0x69f...AD5D
0x12...6ebf
09/14/20261:51:47 PMsell$15.71$0.000031050.021750.074299505,911.2
0x69f...AD5D
0x12...6ebf
09/14/202612:21:51 PMbuy$2.56$0.000031170.0035530.07431582,327.71
0x671...D4f0
0x84...bcf5
09/14/202611:56:43 AMsell$0.4231$0.000031750.00058630.07440113,322.67
0x979...C362
0xd3...8347
09/14/202611:56:43 AMsell$21.28$0.000031340.029490.074343679,000
0x979...C362
0xd3...8347
09/14/202611:10:20 AMsell$0.5915$0.000032580.00081960.07451418,153.63
0x887...2808
0xe3...088d
09/14/202611:10:20 AMsell$20.78$0.000032160.02880.074457646,149.76
0x887...2808
0xe3...088d
09/14/202610:58:09 AMbuy$19.44$0.000032440.026880.074486599,270.22
0xd8A...0Da2
0xb3...5b62
09/14/202610:32:49 AMsell$2.11$0.000032320.0029250.07446965,454.93
0x032...d1bd
0xb8...edbf
09/14/202610:32:49 AMsell$9.6$0.000032090.013270.074438299,159.4
0x032...d1bd
0xb8...edbf
09/14/20269:28:18 AMbuy$6.51$0.00003250.008980.07448200,435.15
0xdfd...CfC2
0xca...1812