Info about 宇宙之星-WBNB pair
- Pooled 宇宙之星:
- 54.1M
- Pooled WBNB:
- $2.21
宇宙之星/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of 宇宙之星 token on DEX PancakeSwap is $0.00002967. 宇宙之星 price is down -34.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $522.79. 宇宙之星 token contract is 0xDFE3740da549b171e11e98E853d98FCd89647777 with a market cap $29,670.63. The liquidity pool contract is 0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1 with total value locked (TVL) of $3,212.17. The 宇宙之星/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 宇宙之星/WBNB now?
The current liquidity of 宇宙之星/WBNB with the contract address 0xafa8FD9DfE53EDE04211248c879Cbd9268A736B1 is $3,212.17.
How many transactions are there in the 宇宙之星/WBNB pool in the last 24 hours?
The total transactions of 宇宙之星/WBNB is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the 宇宙之星/WBNB pool in the last 24 hours?
宇宙之星/WBNB pool has a trading volume of $522.79 in the last 24 hours.
What is the exchange rate of 1 宇宙之星 to WBNB?
The exchange rate of 1 宇宙之星 to WBNB is 0.00000004089, captured at 9:34 PM UTC.
How much is 1 宇宙之星 in dollars?
The price of converting 1 宇宙之星 to USD is $0.00002967 today.
宇宙之星-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:27:40 PM | buy | $4.91 | $0.00002967 | 0.006772 | 0.074089 | 165,609.88 | 0x87...32a7 | |
| 09/14/2026 | 5:09:15 PM | sell | $3.29 | $0.00002943 | 0.00455 | 0.074064 | 111,938.56 | 0xcb...6794 | |
| 09/14/2026 | 5:04:04 PM | sell | $14.25 | $0.00002976 | 0.01968 | 0.074109 | 479,026.58 | 0x9b...d696 | |
| 09/14/2026 | 5:04:04 PM | sell | $0.6978 | $0.00003004 | 0.0009634 | 0.074147 | 23,227.81 | 0x9b...d696 | |
| 09/14/2026 | 4:59:15 PM | buy | $4.28 | $0.00003006 | 0.005929 | 0.074159 | 142,565.55 | 0x66...55d7 | |
| 09/14/2026 | 4:58:00 PM | buy | $2.47 | $0.00003003 | 0.003418 | 0.074142 | 82,528.71 | 0xc6...00d7 | |
| 09/14/2026 | 3:49:25 PM | sell | $12.72 | $0.00002994 | 0.01761 | 0.074147 | 424,796.51 | 0x25...e9d8 | |
| 09/14/2026 | 2:16:35 PM | sell | $0.321 | $0.00003077 | 0.0004441 | 0.074258 | 10,431.15 | 0xc5...24bd | |
| 09/14/2026 | 2:16:35 PM | sell | $14.74 | $0.00003049 | 0.02039 | 0.074218 | 483,411.01 | 0xc5...24bd | |
| 09/14/2026 | 1:51:47 PM | sell | $0.6576 | $0.00003136 | 0.0009105 | 0.074343 | 20,966.67 | 0x12...6ebf | |
| 09/14/2026 | 1:51:47 PM | sell | $15.71 | $0.00003105 | 0.02175 | 0.074299 | 505,911.2 | 0x12...6ebf | |
| 09/14/2026 | 12:21:51 PM | buy | $2.56 | $0.00003117 | 0.003553 | 0.074315 | 82,327.71 | 0x84...bcf5 | |
| 09/14/2026 | 11:56:43 AM | sell | $0.4231 | $0.00003175 | 0.0005863 | 0.074401 | 13,322.67 | 0xd3...8347 | |
| 09/14/2026 | 11:56:43 AM | sell | $21.28 | $0.00003134 | 0.02949 | 0.074343 | 679,000 | 0xd3...8347 | |
| 09/14/2026 | 11:10:20 AM | sell | $0.5915 | $0.00003258 | 0.0008196 | 0.074514 | 18,153.63 | 0xe3...088d | |
| 09/14/2026 | 11:10:20 AM | sell | $20.78 | $0.00003216 | 0.0288 | 0.074457 | 646,149.76 | 0xe3...088d | |
| 09/14/2026 | 10:58:09 AM | buy | $19.44 | $0.00003244 | 0.02688 | 0.074486 | 599,270.22 | 0xb3...5b62 | |
| 09/14/2026 | 10:32:49 AM | sell | $2.11 | $0.00003232 | 0.002925 | 0.074469 | 65,454.93 | 0xb8...edbf | |
| 09/14/2026 | 10:32:49 AM | sell | $9.6 | $0.00003209 | 0.01327 | 0.074438 | 299,159.4 | 0xb8...edbf | |
| 09/14/2026 | 9:28:18 AM | buy | $6.51 | $0.0000325 | 0.00898 | 0.07448 | 200,435.15 | 0xca...1812 |