- WhatToFarm
- BNB Chain
- PancakeSwap
- 盾-WBNB LPs
Info about 盾-WBNB pair
- Pooled 盾:
- 146.87
- Pooled WBNB:
- $47.59
盾/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of 盾 token on DEX PancakeSwap is $212.53. 盾 price is up 717% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $197,312.54. 盾 token contract is 0xC9A31FE9C32a04de0FA9D8b6681Fe7c8183B9999 with a market cap $148,772.10. The liquidity pool contract is 0x339A550F2350E7b27EB67936Dd02e3d4024eE197 with total value locked (TVL) of $62,523.14. The 盾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盾/WBNB now?
The current liquidity of 盾/WBNB with the contract address 0x339A550F2350E7b27EB67936Dd02e3d4024eE197 is $62,523.14.
How many transactions are there in the 盾/WBNB pool in the last 24 hours?
The total transactions of 盾/WBNB is 2407 in the last 24 hours, 1198 of which are buy transactions, and 1209 are sales transactions.
What is the trading volume in the 盾/WBNB pool in the last 24 hours?
盾/WBNB pool has a trading volume of $197,312.54 in the last 24 hours.
What is the exchange rate of 1 盾 to WBNB?
The exchange rate of 1 盾 to WBNB is 0.3235, captured at 10:22 PM UTC.
How much is 1 盾 in dollars?
The price of converting 1 盾 to USD is $212.53 today.
盾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:01:53 PM | sell | $32.13 | $212.53 | 0.04892 | 0.3235 | 0.1511 | 0xbe...d3cf | |
| 05/26/2026 | 10:01:53 PM | sell | $8.04 | $212.79 | 0.01225 | 0.3239 | 0.03782 | 0xbe...d3cf | |
| 05/26/2026 | 9:52:30 PM | buy | $11.39 | $213.84 | 0.01735 | 0.3255 | 0.05329 | 0xe5...ad17 | |
| 05/26/2026 | 9:52:30 PM | sell | $0.2508 | $212.84 | 0.0003819 | 0.324 | 0.001178 | 0xe5...ad17 | |
| 05/26/2026 | 9:22:23 PM | buy | $14.24 | $213.64 | 0.02168 | 0.3253 | 0.06666 | 0x0f...a1df | |
| 05/26/2026 | 8:52:10 PM | sell | $2.4 | $212.61 | 0.003662 | 0.3235 | 0.01132 | 0xa6...b8cf | |
| 05/26/2026 | 8:52:10 PM | buy | $17.8 | $213.57 | 0.0271 | 0.325 | 0.08338 | 0xa6...b8cf | |
| 05/26/2026 | 8:22:04 PM | buy | $22.24 | $213.23 | 0.03387 | 0.3246 | 0.1043 | 0x87...a137 | |
| 05/26/2026 | 7:51:58 PM | buy | $27.83 | $213.12 | 0.04233 | 0.324 | 0.1306 | 0x25...b2d8 | |
| 05/26/2026 | 7:51:58 PM | sell | $0.3452 | $212.24 | 0.0005249 | 0.3227 | 0.001626 | 0x25...b2d8 | |
| 05/26/2026 | 7:39:46 PM | sell | $0.4911 | $211.89 | 0.0007474 | 0.3224 | 0.002318 | 0x23...34e8 | |
| 05/26/2026 | 7:39:46 PM | sell | $11.78 | $211.81 | 0.01793 | 0.3223 | 0.05563 | 0x23...34e8 | |
| 05/26/2026 | 7:23:29 PM | sell | $7.68 | $211.41 | 0.01173 | 0.3225 | 0.03637 | 0xbe...f53f | |
| 05/26/2026 | 7:23:29 PM | sell | $0.3204 | $211.47 | 0.0004888 | 0.3225 | 0.001515 | 0xbe...f53f | |
| 05/26/2026 | 7:21:52 PM | buy | $34.68 | $212.31 | 0.0529 | 0.3238 | 0.1633 | 0x21...8a41 | |
| 05/26/2026 | 7:21:52 PM | sell | $0.02599 | $211.49 | 0.00003964 | 0.3226 | 0.0001229 | 0x21...8a41 | |
| 05/26/2026 | 7:04:21 PM | buy | $0.6521 | $212.24 | 0.000994 | 0.3235 | 0.003072 | 0x3b...4b87 | |
| 05/26/2026 | 6:49:55 PM | buy | $43.37 | $211.87 | 0.06612 | 0.323 | 0.2046 | 0xe4...3c69 | |
| 05/26/2026 | 6:19:47 PM | buy | $54.29 | $211.56 | 0.08265 | 0.322 | 0.2566 | 0x77...07f4 | |
| 05/26/2026 | 5:49:37 PM | sell | $0.4644 | $210.1 | 0.0007071 | 0.3198 | 0.00221 | 0x92...b83b |