WhatToFarm
/
Get started
12 Swap

Info about 守护神-WBNB pair

Price USD
$0.0003402
Price
0.065381 WBNB
TVL
$92,030.02
MKT CAP
$340.3K
5m
-11.81%
1h
-9.42%
4h
-9.60%
24h
27.64%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
257K
Telegram price alerts
Pair:
0xc776aa23A52eCEF4372852b662f8C4481A736343
守护神:
0xCC46E6bD6bdA487bFc55a1A5150f1795f53a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 守护神:
135.61M
Pooled WBNB:
$72.77

守护神/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of 守护神 token on DEX PancakeSwap is $0.0003402. 守护神 price is up 27.64% in the last 24 hours. The trading history for the last 24 hours contains 3167 trades with trading volume of $256,802.11. 守护神 token contract is 0xCC46E6bD6bdA487bFc55a1A5150f1795f53a7777 with a market cap $340,254.00. The liquidity pool contract is 0xc776aa23A52eCEF4372852b662f8C4481A736343 with total value locked (TVL) of $92,030.02. The 守护神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 守护神/WBNB with the contract address 0xc776aa23A52eCEF4372852b662f8C4481A736343 is $92,030.02.

The total transactions of 守护神/WBNB is 3167 in the last 24 hours, 1775 of which are buy transactions, and 1392 are sales transactions.

守护神/WBNB pool has a trading volume of $256,802.11 in the last 24 hours.

The exchange rate of 1 守护神 to WBNB is 0.0000005381, captured at 12:05 AM UTC.

The price of converting 1 守护神 to USD is $0.0003402 today.

守护神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:02:24 AMbuy$9.93$0.00034020.015710.06538129,204.3
0xAde...7E5c
0x0f...abf1
04/22/202612:02:22 AMbuy$23.03$0.000340.036420.06537767,740.43
0xEaB...8Dc6
0xdb...1d6c
04/22/202612:02:12 AMbuy$11.14$0.00033970.017630.06537332,814.14
0x179...305f
0x34...e156
04/22/202612:02:07 AMbuy$2.25$0.00033970.0035630.0653726,632.49
0x03F...200e
0xda...8e29
04/22/202612:02:01 AMbuy$13.65$0.00033950.021590.0653740,207.23
0x8D6...21bd
0x72...0d58
04/22/202612:01:54 AMbuy$8.45$0.00033930.013380.06536724,927.34
0xd10...b2Ff
0x89...d58b
04/22/202612:01:48 AMbuy$13.38$0.00033930.021150.06536539,438.57
0xFB1...9780
0xcb...2740
04/22/202612:01:41 AMbuy$0.9203$0.00033740.0014630.0653632,727.75
0x837...a4cA
0xaf...4813
04/22/202612:01:38 AMbuy$175.57$0.00033770.27770.065342519,879.56
0xC1F...72Ab
0xce...5c1a
04/22/202612:01:36 AMbuy$6.11$0.00033630.0096790.06532118,187.82
0xD75...5D0a
0x1c...85a1
04/22/202612:01:30 AMbuy$17.83$0.00033620.02820.06531853,033.44
0xF44...BAC7
0x96...b50e
04/22/202612:01:25 AMbuy$16.55$0.00033590.026180.06531449,270.77
0x367...FF75
0x15...fd5b
04/22/202612:01:18 AMbuy$22.9$0.00033560.036240.0653168,244.29
0x1dd...8175
0xe6...ea69
04/22/202612:00:51 AMbuy$4.71$0.00033690.0074550.06533213,981.45
0x467...D78D
0x34...0540
04/22/202612:00:51 AMsell$32.41$0.00033540.051290.06530996,611.71
0x467...D78D
0x34...0540
04/22/202612:00:51 AMsell$109.42$0.00033450.17310.065293327,123.87
0x467...D78D
0x34...0540
04/22/202612:00:38 AMsell$193.33$0.00033720.30580.065335573,302.63
0xaeE...f139
0x38...c2ec
04/22/202612:00:35 AMbuy$626.98$0.00033570.9920.0653111.87M
0xC1F...72Ab
0x1e...3287
04/22/202612:00:28 AMbuy$18.19$0.0003310.028780.06523754,964.63
0x2Ca...0171
0x68...18a9
04/22/202612:00:25 AMbuy$49.69$0.00033050.078620.065229150,360.68
0xF5D...02e9
0xd2...572d