Info about 蝴蝶基金-WBNB pair
- Pooled 蝴蝶基金:
- 4.79M
- Pooled WBNB:
- $61.23
蝴蝶基金/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of 蝴蝶基金 token on DEX PancakeSwap is $0.007396. 蝴蝶基金 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 蝴蝶基金 token contract is 0xcf9921c36f437a177b44866B78d13F34dDdf09C1 with a market cap $81,591.65. The liquidity pool contract is 0x0b09389c72Ec781AB21E9Fc8A2A201D5C2cC821D with total value locked (TVL) of $70,791.93. The 蝴蝶基金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蝴蝶基金/WBNB now?
The current liquidity of 蝴蝶基金/WBNB with the contract address 0x0b09389c72Ec781AB21E9Fc8A2A201D5C2cC821D is $70,791.93.
How many transactions are there in the 蝴蝶基金/WBNB pool in the last 24 hours?
The total transactions of 蝴蝶基金/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 蝴蝶基金/WBNB pool in the last 24 hours?
蝴蝶基金/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 蝴蝶基金 to WBNB?
The exchange rate of 1 蝴蝶基金 to WBNB is 0.00001279, captured at 5:13 PM UTC.
How much is 1 蝴蝶基金 in dollars?
The price of converting 1 蝴蝶基金 to USD is $0.007396 today.
蝴蝶基金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:34:02 AM | buy | $26.88 | $0.007378 | 0.0465 | 0.00001276 | 3,643.15 | 0x83...d461 | |
| 06/07/2026 | 2:34:02 AM | buy | $58.24 | $0.007396 | 0.1007 | 0.00001279 | 7,874.52 | 0x83...d461 | |
| 06/07/2026 | 2:19:16 AM | buy | $56.43 | $0.007369 | 0.0975 | 0.00001273 | 7,656.95 | 0xa5...0d22 | |
| 06/07/2026 | 2:19:16 AM | buy | $26.04 | $0.007352 | 0.045 | 0.0000127 | 3,542.25 | 0xa5...0d22 | |
| 06/07/2026 | 2:16:46 AM | buy | $8.67 | $0.007334 | 0.015 | 0.00001267 | 1,183.18 | 0x32...7360 | |
| 06/07/2026 | 2:16:46 AM | buy | $18.8 | $0.00734 | 0.0325 | 0.00001268 | 2,561.55 | 0x32...7360 | |
| 06/06/2026 | 2:11:26 PM | buy | $18.73 | $0.007156 | 0.0325 | 0.00001241 | 2,617.92 | 0x82...5a71 | |
| 06/06/2026 | 2:11:26 PM | buy | $8.64 | $0.00715 | 0.015 | 0.0000124 | 1,209.21 | 0x82...5a71 | |
| 06/06/2026 | 11:59:13 AM | buy | $8.61 | $0.007109 | 0.015 | 0.00001238 | 1,211.1 | 0xf2...ba2e | |
| 06/06/2026 | 11:59:13 AM | buy | $18.65 | $0.007115 | 0.0325 | 0.00001239 | 2,622.01 | 0xf2...ba2e | |
| 06/06/2026 | 7:59:25 AM | buy | $11.58 | $0.007167 | 0.02 | 0.00001237 | 1,615.73 | 0x0a...6219 | |
| 06/06/2026 | 7:59:25 AM | buy | $8.68 | $0.007163 | 0.015 | 0.00001237 | 1,212.49 | 0x0a...6219 | |
| 06/05/2026 | 6:12:35 AM | buy | $8.74 | $0.007063 | 0.015 | 0.0000121 | 1,238.66 | 0x6f...3549 | |
| 06/05/2026 | 6:12:35 AM | buy | $11.66 | $0.007067 | 0.02 | 0.00001211 | 1,650.6 | 0x6f...3549 | |
| 06/05/2026 | 5:29:57 AM | buy | $8.96 | $0.007231 | 0.015 | 0.00001209 | 1,240.08 | 0x1c...cb37 | |
| 06/05/2026 | 5:29:57 AM | buy | $11.95 | $0.007236 | 0.02 | 0.0000121 | 1,652.5 | 0x1c...cb37 | |
| 06/05/2026 | 5:29:24 AM | buy | $23.92 | $0.007228 | 0.04 | 0.00001208 | 3,309.89 | 0xd7...8379 | |
| 06/05/2026 | 5:29:24 AM | buy | $17.94 | $0.00722 | 0.03 | 0.00001207 | 2,485.28 | 0xd7...8379 | |
| 06/05/2026 | 3:31:11 AM | buy | $41.69 | $0.007178 | 0.07 | 0.00001205 | 5,808.56 | 0xf1...fa74 | |
| 06/05/2026 | 3:31:11 AM | buy | $31.27 | $0.007163 | 0.0525 | 0.00001202 | 4,365.24 | 0xf1...fa74 |