Info about 蝴蝶基金-WBNB pair
- Pooled 蝴蝶基金:
- 3.72M
- Pooled WBNB:
- $31.96
蝴蝶基金/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of 蝴蝶基金 token on DEX PancakeSwap is $0.005072. 蝴蝶基金 price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $180.33. 蝴蝶基金 token contract is 0xcf9921c36f437a177b44866B78d13F34dDdf09C1 with a market cap $49,612.79. The liquidity pool contract is 0x0b09389c72Ec781AB21E9Fc8A2A201D5C2cC821D with total value locked (TVL) of $37,825.95. The 蝴蝶基金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蝴蝶基金/WBNB now?
The current liquidity of 蝴蝶基金/WBNB with the contract address 0x0b09389c72Ec781AB21E9Fc8A2A201D5C2cC821D is $37,825.95.
How many transactions are there in the 蝴蝶基金/WBNB pool in the last 24 hours?
The total transactions of 蝴蝶基金/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 蝴蝶基金/WBNB pool in the last 24 hours?
蝴蝶基金/WBNB pool has a trading volume of $180.33 in the last 24 hours.
What is the exchange rate of 1 蝴蝶基金 to WBNB?
The exchange rate of 1 蝴蝶基金 to WBNB is 0.000008572, captured at 7:20 PM UTC.
How much is 1 蝴蝶基金 in dollars?
The price of converting 1 蝴蝶基金 to USD is $0.005072 today.
蝴蝶基金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:48:23 AM | sell | $1.11 | $0.005072 | 0.001876 | 0.058572 | 218.93 | 0x63...0a4b | |
| 06/23/2026 | 1:27:41 AM | sell | $2.07 | $0.005071 | 0.003512 | 0.058574 | 409.65 | 0xad...78ed | |
| 06/23/2026 | 12:09:06 AM | sell | $6.85 | $0.00506 | 0.01161 | 0.058578 | 1,353.92 | 0x80...3f4e | |
| 06/22/2026 | 11:06:51 PM | sell | $1.08 | $0.005063 | 0.001834 | 0.058581 | 213.77 | 0x13...692c | |
| 06/22/2026 | 11:06:31 PM | sell | $5.63 | $0.005061 | 0.009558 | 0.058584 | 1,113.43 | 0x80...b1b2 | |
| 06/22/2026 | 10:54:37 PM | sell | $2.01 | $0.005062 | 0.00342 | 0.058588 | 398.3 | 0x02...a0ab | |
| 06/22/2026 | 5:32:17 PM | sell | $3.76 | $0.005097 | 0.006344 | 0.058591 | 738.54 | 0x78...a3d4 | |
| 06/22/2026 | 5:30:28 PM | sell | $1.8 | $0.005101 | 0.003037 | 0.058593 | 353.49 | 0x6d...47b0 | |
| 06/22/2026 | 2:45:42 PM | sell | $1.12 | $0.005119 | 0.001881 | 0.058594 | 218.93 | 0x87...ee8a | |
| 06/22/2026 | 2:45:03 PM | sell | $1.13 | $0.005128 | 0.001895 | 0.058595 | 220.56 | 0x84...aa39 | |
| 06/22/2026 | 12:00:28 PM | sell | $24.88 | $0.005146 | 0.04162 | 0.058607 | 4,835.61 | 0xdb...c620 | |
| 06/22/2026 | 11:55:45 AM | sell | $2.04 | $0.005148 | 0.003425 | 0.058619 | 397.36 | 0x93...cf05 | |
| 06/22/2026 | 11:06:30 AM | sell | $57.87 | $0.005132 | 0.09749 | 0.058646 | 11,275.29 | 0x83...98b7 | |
| 06/22/2026 | 10:57:57 AM | sell | $3.53 | $0.005136 | 0.005968 | 0.058674 | 688.06 | 0x7b...0a5f | |
| 06/22/2026 | 7:44:57 AM | sell | $64.26 | $0.005171 | 0.1081 | 0.058705 | 12,426.54 | 0x00...6588 | |
| 06/22/2026 | 7:15:31 AM | sell | $1.13 | $0.005185 | 0.001909 | 0.058734 | 218.62 | 0x3b...cb37 | |
| 06/22/2026 | 1:43:30 AM | sell | $0.6854 | $0.00518 | 0.001155 | 0.058735 | 132.31 | 0x71...03c6 | |
| 06/22/2026 | 1:32:32 AM | sell | $75.71 | $0.005204 | 0.1276 | 0.05877 | 14,550 | 0x2f...7873 | |
| 06/21/2026 | 10:54:01 PM | sell | $1.13 | $0.005174 | 0.001933 | 0.058804 | 219.59 | 0x4d...72ac | |
| 06/21/2026 | 6:40:38 PM | sell | $89.8 | $0.005233 | 0.1518 | 0.058846 | 17,160.85 | 0xc8...1428 |