WhatToFarm
/
Get started
12 Swap

Info about 临界-WBNB pair

Price USD
$0.058264
Price
0.071247 WBNB
TVL
$221,028.39
MKT CAP
$142.9K
5m
0%
1h
0%
4h
-0.07%
24h
2.64%
Share
TXNS
20
Buys
19
Sells
1
Volume
656
Telegram price alerts
Pair:
0x7b84Bc4d5375cF80fF5Aaf241E046EEc590e9E3E
临界:
0xeE5E382DC13F5a6c22a43AaA61E5185b59C12dC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 临界:
13.39B
Pooled WBNB:
$166.88

临界/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of 临界 token on DEX PancakeSwap is $0.000008264. 临界 price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $656.02. 临界 token contract is 0xeE5E382DC13F5a6c22a43AaA61E5185b59C12dC3 with a market cap $142,850.48. The liquidity pool contract is 0x7b84Bc4d5375cF80fF5Aaf241E046EEc590e9E3E with total value locked (TVL) of $221,028.40. The 临界/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 临界/WBNB with the contract address 0x7b84Bc4d5375cF80fF5Aaf241E046EEc590e9E3E is $221,028.40.

The total transactions of 临界/WBNB is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

临界/WBNB pool has a trading volume of $656.02 in the last 24 hours.

The exchange rate of 1 临界 to WBNB is 0.00000001247, captured at 9:54 PM UTC.

The price of converting 1 临界 to USD is $0.000008264 today.

临界-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:56:27 PMbuy$19.86$0.0582640.030.0712472.4M
0x166...213D
0x1d...a376
05/25/20265:27:37 PMbuy$19.89$0.058270.030.0712462.41M
0xc3C...a151
0xd9...c010
05/25/20263:44:53 PMbuy$40.02$0.0583090.060.0712454.82M
0xe07...77EE
0x98...194c
05/25/20263:42:27 PMbuy$20.04$0.0583190.030.0712442.41M
0xb68...A72c
0x09...cf48
05/25/20263:21:43 PMbuy$80.26$0.0583150.120.0712439.65M
0xF2c...6b1B
0x4b...5e2f
05/25/20262:15:36 PMbuy$20.13$0.0583320.030.0712412.42M
0x3b1...C9C3
0x9d...a6fe
05/25/202611:00:43 AMbuy$19.84$0.0581980.030.0712392.42M
0xb3f...21cF
0xf9...d451
05/25/20268:52:53 AMsell$0.07727$0.0581580.00011670.0712329,471.49
0x3a6...934c
0x40...b40f
05/25/20267:18:16 AMbuy$79.32$0.0581740.120.0712369.7M
0xFBc...279c
0x35...54a6
05/25/20267:13:17 AMbuy$79.32$0.0581620.120.0712349.72M
0x84c...9e7C
0xd8...b490
05/25/20266:23:54 AMbuy$19.77$0.0581290.030.0712332.43M
0xdDF...47f8
0x8b...be50
05/25/20266:22:23 AMbuy$19.79$0.0581340.030.0712322.43M
0xbF7...EFb0
0x4f...932e
05/25/20265:57:18 AMbuy$19.82$0.0581410.030.0712322.43M
0x548...5a81
0xe5...6645
05/25/20265:42:47 AMbuy$39.62$0.0581340.060.0712314.87M
0x6C2...3285
0xba...1846
05/25/20265:40:46 AMbuy$19.81$0.0581250.030.071232.44M
0xD94...8738
0x25...3370
05/25/20265:10:13 AMbuy$39.61$0.0581180.060.0712294.88M
0xb32...55b6
0x5a...1e45
05/25/20264:48:15 AMbuy$39.52$0.0580950.060.0712284.88M
0x4A1...e715
0x8d...9b2d
05/25/20264:36:22 AMbuy$19.74$0.0580790.030.0712272.44M
0xdba...28e3
0x71...6bb0
05/25/20263:30:33 AMbuy$20.08$0.0580530.03060.0712262.49M
0x25E...af6E
0xde...0393
05/25/20262:47:09 AMbuy$39.4$0.0580510.060.0712254.89M
0x6B5...BF5B
0x37...8702