WhatToFarm
/
Get started
12 Swap

Info about 共建-WBNB pair

Price USD
$0.09615
Price
0.0001569 WBNB
TVL
$97,871.32
MKT CAP
$9.62B
5m
26.74%
1h
397%
4h
456%
24h
51,584%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
93M
Telegram price alerts
Pair:
0x0d1D3d1E276CC9fB6b099557cb2F3fb2Cd968C3F
共建:
0xCBffBaFdb1d6dE6b0FA349Fd416d23f739240797
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共建:
509,891.13
Pooled WBNB:
$79.88

共建/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of 共建 token on DEX PancakeSwap is $0.09615. 共建 price is up 51,584% in the last 24 hours. The trading history for the last 24 hours contains 3661 trades with trading volume of $93,104,793.58. 共建 token contract is 0xCBffBaFdb1d6dE6b0FA349Fd416d23f739240797 with a market cap $9,615,671,485.97. The liquidity pool contract is 0x0d1D3d1E276CC9fB6b099557cb2F3fb2Cd968C3F with total value locked (TVL) of $97,871.33. The 共建/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/WBNB with the contract address 0x0d1D3d1E276CC9fB6b099557cb2F3fb2Cd968C3F is $97,871.33.

The total transactions of 共建/WBNB is 3661 in the last 24 hours, 2196 of which are buy transactions, and 1465 are sales transactions.

共建/WBNB pool has a trading volume of $93,104,793.58 in the last 24 hours.

The exchange rate of 1 共建 to WBNB is 0.0001569, captured at 11:16 AM UTC.

The price of converting 1 共建 to USD is $0.09615 today.

共建-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202611:15:58 AMsell$216.13$0.096150.35280.00015692,247.7
0xa87...38cB
0x57...35ed
04/08/202611:15:32 AMbuy$306.32$0.096460.50.00015743,175.33
0xa87...38cB
0xc8...b972
04/08/202611:15:18 AMbuy$1.53$0.095860.00250.000156415.97
0x469...A21c
0x47...27d4
04/08/202611:15:01 AMbuy$612.61$0.0946510.00015456,471.95
0xa87...38cB
0x64...7e62
04/08/202611:14:40 AMbuy$306.33$0.092880.50.00015163,297.91
0xa87...38cB
0xee...6e71
04/08/202611:14:30 AMbuy$202.23$0.091930.330.000152,199.78
0xa87...38cB
0xa5...cabf
04/08/202611:14:17 AMbuy$612.83$0.0903710.00014746,781.22
0xa87...38cB
0xbd...57f6
04/08/202611:14:06 AMbuy$0.5501$0.088980.00090.00014556.18
0x146...1dBF
0x89...5aa0
04/08/202611:14:03 AMbuy$269.38$0.088470.44070.00014473,044.92
0xa87...38cB
0x8d...ca21
04/08/202611:13:35 AMbuy$459.36$0.087270.750.00014255,263.11
0xa87...38cB
0x7a...b572
04/08/202611:13:05 AMbuy$398.18$0.085690.650.00013984,646.33
0xa87...38cB
0x25...4964
04/08/202611:12:57 AMbuy$1.83$0.084970.0030.000138621.63
0xF1b...8c58
0x36...c404
04/08/202611:12:38 AMbuy$306.24$0.084370.50.00013773,629.43
0xa87...38cB
0x6e...07b1
04/08/202611:12:16 AMbuy$612.49$0.0826910.0001357,406.77
0xa87...38cB
0x84...e701
04/08/202611:11:50 AMbuy$1.58$0.081410.00260.000133219.51
0x77d...3C8E
0x13...3128
04/08/202611:11:45 AMbuy$202.17$0.081230.330.00013252,488.72
0xa87...38cB
0x59...ecf4
04/08/202611:11:17 AMsell$274.73$0.080930.44850.00013213,394.36
0xa87...38cB
0x35...46d5
04/08/202611:11:01 AMbuy$918.87$0.080191.50.000130911,458.39
0xa87...38cB
0x76...505e
04/08/202611:10:40 AMbuy$1.83$0.078560.0030.000128223.39
0x942...7C9c
0x86...0377
04/08/202611:10:20 AMbuy$485.91$0.077520.79490.00012686,268.03
0xa87...38cB
0xd2...e311