WhatToFarm
/
Get started
12 Swap

Info about 火蝴蝶-WBNB pair

Price USD
$0.0006117
Price
0.069634 WBNB
TVL
$181,238.11
MKT CAP
$611.7M
5m
80.62%
1h
53.26%
4h
148M%
24h
148M%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
378M
Telegram price alerts
Pair:
0xdaDB307858613038Df376180FE375777d8942fbC
火蝴蝶:
0xf5fE6E0806154220B1501C085208D257F487d597
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火蝴蝶:
148.5M
Pooled WBNB:
$142.71

火蝴蝶/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of 火蝴蝶 token on DEX PancakeSwap is $0.0006117. 火蝴蝶 price is up 148M% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $377,763,026.79. 火蝴蝶 token contract is 0xf5fE6E0806154220B1501C085208D257F487d597 with a market cap $611,747,927.01. The liquidity pool contract is 0xdaDB307858613038Df376180FE375777d8942fbC with total value locked (TVL) of $181,238.12. The 火蝴蝶/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火蝴蝶/WBNB with the contract address 0xdaDB307858613038Df376180FE375777d8942fbC is $181,238.12.

The total transactions of 火蝴蝶/WBNB is 4635 in the last 24 hours, 2458 of which are buy transactions, and 2177 are sales transactions.

火蝴蝶/WBNB pool has a trading volume of $377,763,026.79 in the last 24 hours.

The exchange rate of 1 火蝴蝶 to WBNB is 0.0000009634, captured at 8:04 AM UTC.

The price of converting 1 火蝴蝶 to USD is $0.0006117 today.

火蝴蝶-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20268:04:13 AMbuy$0.552$0.00061170.00086940.069634902.39
0x0fb...2e6f
0x94...6097
03/26/20268:03:52 AMbuy$2,959.99$0.00059164.660.0693195M
0x5e6...fBC7
0x4a...6e25
03/26/20268:03:50 AMsell$455.03$0.00057240.71680.069017794,902.65
0x5e6...fBC7
0x11...470a
03/26/20268:03:16 AMbuy$890.64$0.00057241.40.0690171.56M
0x5e6...fBC7
0xd3...18b1
03/26/20268:02:36 AMsell$680.22$0.00056831.070.0689511.2M
0x5e6...fBC7
0xd3...5772
03/26/20268:02:33 AMbuy$1,664.22$0.00056472.620.0688952.95M
0x5e6...fBC7
0x5a...ccc4
03/26/20268:02:01 AMbuy$3,086.04$0.00053434.860.0684155.78M
0x5e6...fBC7
0x1f...264b
03/26/20268:01:55 AMsell$1,040.63$0.00051921.630.0681752M
0x5e6...fBC7
0xd6...8f02
03/26/20268:01:40 AMbuy$3,789.84$0.00050575.950.0679457.49M
0x5e6...fBC7
0xf2...6313
03/26/20268:01:11 AMbuy$2,405.58$0.00046723.790.0673625.15M
0x5e6...fBC7
0xd5...30da
03/26/20268:00:58 AMsell$863.13$0.00045641.350.0671851.89M
0x5e6...fBC7
0x50...2eef
03/26/20268:00:50 AMbuy$2,253.24$0.00044913.550.0670925.02M
0x5e6...fBC7
0x7e...c0fb
03/26/20268:00:32 AMbuy$2,875.17$0.00042114.520.0666316.83M
0x5e6...fBC7
0x7c...a74e
03/26/20268:00:21 AMbuy$0.3061$0.00040540.00048190.066383754.98
0x5e9...7aAC
0x31...a93b
03/26/20268:00:05 AMsell$657.7$0.00040721.030.0664071.62M
0x5e6...fBC7
0x48...52c9
03/26/20267:59:58 AMbuy$3,493.06$0.00039335.490.0661928.88M
0x5e6...fBC7
0xef...cb54
03/26/20267:59:27 AMsell$612.37$0.00037540.96620.0659241.63M
0x5e6...fBC7
0xb4...e137
03/26/20267:59:23 AMbuy$3,672.78$0.00037965.790.0659910.17M
0x5e6...fBC7
0x23...58f9
03/26/20267:59:07 AMbuy$353.2$0.00034150.55590.0653751.03M
0x5e6...fBC7
0xad...b386
03/26/20267:58:44 AMsell$285.94$0.00033860.45110.065343844,290.93
0x5e6...fBC7
0x2f...f342