WhatToFarm
/
Get started
12 Swap

Info about 纳斯达克-WBNB pair

Price USD
$0.095675
Price
0.0129015 WBNB
TVL
$0.3778
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
563
Sells
708
Volume
136K
Telegram price alerts
Pair:
0xfCd25aEB0de8D9298B5D4c253A376ef00b28C910
纳斯达克:
0xbc706538f764C0320d858C9B11D6c1482A8A9885
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 纳斯达克:
322.68M
Pooled WBNB:
$0.0003

纳斯达克/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of 纳斯达克 token on DEX PancakeSwap is $0.0000000005675. 纳斯达克 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $136,360.39. 纳斯达克 token contract is 0xbc706538f764C0320d858C9B11D6c1482A8A9885 with a market cap $0.57. The liquidity pool contract is 0xfCd25aEB0de8D9298B5D4c253A376ef00b28C910 with total value locked (TVL) of $0.38. The 纳斯达克/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 纳斯达克/WBNB with the contract address 0xfCd25aEB0de8D9298B5D4c253A376ef00b28C910 is $0.38.

The total transactions of 纳斯达克/WBNB is 1271 in the last 24 hours, 563 of which are buy transactions, and 708 are sales transactions.

纳斯达克/WBNB pool has a trading volume of $136,360.39 in the last 24 hours.

The exchange rate of 1 纳斯达克 to WBNB is 0.0000000000009015, captured at 7:47 PM UTC.

The price of converting 1 纳斯达克 to USD is $0.0000000005675 today.

纳斯达克-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20269:41:08 AMbuy$0.006226$0.0956750.059890.012901510.97M
0x993...DB36
0x12...0e38
03/09/20269:38:49 AMbuy$0.006294$0.0952990.000010.012841811.88M
0xf71...96FA
0x44...7dfa
03/09/20269:38:45 AMbuy$0.006294$0.0949340.000010.012783912.76M
0xb4C...2786
0x8f...e172
03/09/20269:38:45 AMsell$75.95$0.0951040.12060.0128109374.1M
0xFA3...e9f6
0x14...a541
03/09/20269:38:45 AMbuy$0.007553$0.0951040.0000120.012810916.61M
0xf77...9d73
0xa2...d8a9
03/09/20269:38:14 AMsell$107.52$0.000095320.17080.0615151.13M
0x50f...6159
0xa9...18e1
03/09/20269:38:05 AMbuy$68.94$0.00009590.10950.061524718,878.54
0xCab...1FF2
0x2d...cab2
03/09/20269:37:54 AMbuy$63.05$0.000095560.10020.061518659,896.45
0x0ad...1dCc
0x76...df00
03/09/20269:37:47 AMbuy$70.92$0.000095170.11270.061512745,204.35
0xAF6...78be
0x53...6dc8
03/09/20269:37:36 AMsell$76.23$0.00009470.12120.061505805,041.97
0xCab...1FF2
0xdc...300f
03/09/20269:37:28 AMbuy$63.53$0.00009520.1010.061513667,316.95
0xA39...6DbF
0x22...1c1a
03/09/20269:37:19 AMbuy$235.51$0.000094430.37430.0615012.49M
0x7B9...6B55
0xf5...032f
03/09/20269:37:10 AMsell$168.45$0.000093820.26760.061491.8M
0x9a4...0BF7
0xac...c42b
03/09/20269:36:59 AMbuy$62.94$0.000094590.10.061502665,449.92
0x4cd...289C
0xc0...a78d
03/09/20269:36:48 AMsell$62.89$0.000094170.099850.061495667,842.41
0xad7...9E3f
0x54...c716
03/09/20269:36:39 AMbuy$189.82$0.000094270.30140.0614972.01M
0x491...172B
0x8f...8bdc
03/09/20269:36:30 AMbuy$87.16$0.000093570.13830.061485931,495.58
0x872...A309
0xf8...0f39
03/09/20269:36:19 AMbuy$162.73$0.000092930.25830.0614751.75M
0xCab...1FF2
0xc8...4f2e
03/09/20269:36:12 AMbuy$189.95$0.000092020.30140.061462.06M
0xAbA...4f49
0x49...1538
03/09/20269:36:03 AMsell$67.9$0.000091270.10770.061448743,930.54
0x85e...85F3
0xd8...0e79