- WhatToFarm
- BNB Chain
- PancakeSwap
- 大话西游森悟空-WBNB LPs
Info about 大话西游森悟空-WBNB pair
- Pooled 大话西游森悟空:
- 134.1M
- Pooled WBNB:
- $0.0001489
大话西游森悟空/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of 大话西游森悟空 token on DEX PancakeSwap is $0.0000000006629. 大话西游森悟空 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $74,898.85. 大话西游森悟空 token contract is 0xDc955Bf615DFb075ed0f9a1B85384009F6e78Bd5 with a market cap $0.27. The liquidity pool contract is 0x5D6d5677BEd6328A868ec66505dFDF5b7E612f03 with total value locked (TVL) of $0.18. The 大话西游森悟空/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大话西游森悟空/WBNB now?
The current liquidity of 大话西游森悟空/WBNB with the contract address 0x5D6d5677BEd6328A868ec66505dFDF5b7E612f03 is $0.18.
How many transactions are there in the 大话西游森悟空/WBNB pool in the last 24 hours?
The total transactions of 大话西游森悟空/WBNB is 494 in the last 24 hours, 286 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the 大话西游森悟空/WBNB pool in the last 24 hours?
大话西游森悟空/WBNB pool has a trading volume of $74,898.85 in the last 24 hours.
What is the exchange rate of 1 大话西游森悟空 to WBNB?
The exchange rate of 1 大话西游森悟空 to WBNB is 0.000000000001108, captured at 7:05 AM UTC.
How much is 1 大话西游森悟空 in dollars?
The price of converting 1 大话西游森悟空 to USD is $0.0000000006629 today.
大话西游森悟空-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:18:50 AM | sell | $0.00007414 | $0.096629 | 0.06124 | 0.0111108 | 111,843.25 | 0x14...9194 | |
| 02/23/2026 | 5:12:25 AM | buy | $0.005904 | $0.096569 | 0.00001 | 0.0111112 | 9.61M | 0x40...0660 | |
| 02/23/2026 | 5:12:24 AM | buy | $0.007085 | $0.095719 | 0.000012 | 0.0129685 | 15.81M | 0x95...7c74 | |
| 02/23/2026 | 5:12:24 AM | buy | $0.005904 | $0.095719 | 0.00001 | 0.0129685 | 11.1M | 0x6d...44e3 | |
| 02/23/2026 | 5:12:23 AM | sell | $43.85 | $0.095719 | 0.07427 | 0.0129685 | 170.25M | 0xe3...ab33 | |
| 02/23/2026 | 5:12:10 AM | buy | $128.26 | $0.0001637 | 0.2172 | 0.062772 | 783,316.34 | 0x80...d0fc | |
| 02/23/2026 | 5:12:05 AM | sell | $325.03 | $0.0001641 | 0.55 | 0.062778 | 1.98M | 0xbf...25e9 | |
| 02/23/2026 | 5:12:00 AM | buy | $60.4 | $0.0001666 | 0.1022 | 0.062819 | 362,542.18 | 0xce...4bd7 | |
| 02/23/2026 | 5:11:54 AM | buy | $246.19 | $0.0001647 | 0.4166 | 0.062788 | 1.49M | 0xcd...9929 | |
| 02/23/2026 | 5:11:50 AM | sell | $331.38 | $0.0001644 | 0.5607 | 0.062783 | 2.01M | 0x8a...04ac | |
| 02/23/2026 | 5:11:39 AM | sell | $60.34 | $0.0001667 | 0.1021 | 0.062822 | 361,977.12 | 0x80...4bc1 | |
| 02/23/2026 | 5:11:34 AM | buy | $63.66 | $0.0001675 | 0.1077 | 0.062835 | 379,964.27 | 0x9b...3e32 | |
| 02/23/2026 | 5:11:28 AM | sell | $244.65 | $0.0001678 | 0.414 | 0.062839 | 1.46M | 0xae...b722 | |
| 02/23/2026 | 5:11:23 AM | buy | $511.37 | $0.000167 | 0.8655 | 0.062827 | 3.06M | 0x35...e01d | |
| 02/23/2026 | 5:11:18 AM | sell | $86.24 | $0.0001637 | 0.1459 | 0.062771 | 526,688.66 | 0x86...1786 | |
| 02/23/2026 | 5:11:05 AM | sell | $98.11 | $0.0001648 | 0.1659 | 0.062789 | 595,058.85 | 0xb1...b5bf | |
| 02/23/2026 | 5:11:00 AM | buy | $492.47 | $0.0001633 | 0.8334 | 0.062764 | 3.02M | 0xef...6c60 | |
| 02/23/2026 | 5:10:54 AM | sell | $97.68 | $0.0001594 | 0.1661 | 0.062711 | 612,688.34 | 0x2c...87fc | |
| 02/23/2026 | 5:10:47 AM | buy | $460.04 | $0.0001589 | 0.7786 | 0.062689 | 2.89M | 0x12...837c | |
| 02/23/2026 | 5:10:42 AM | sell | $74.07 | $0.0001558 | 0.1254 | 0.062639 | 475,172.36 | 0xa8...94fc |