- WhatToFarm
- BNB Chain
- PancakeSwap
- 数字货币-WBNB LPs
Info about 数字货币-WBNB pair
- Pooled 数字货币:
- 2.74B
- Pooled WBNB:
- $0.0005774
数字货币/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of 数字货币 token on DEX PancakeSwap is $0.0000000001287. 数字货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $262,986.49. 数字货币 token contract is 0xbC673A3ed778706EFe1Fa847C8ce5020a91a063C with a market cap $0.64. The liquidity pool contract is 0xB9DFC45Ba6cC1Ee274727AF525C84FF7DA575767 with total value locked (TVL) of $0.72. The 数字货币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 数字货币/WBNB now?
The current liquidity of 数字货币/WBNB with the contract address 0xB9DFC45Ba6cC1Ee274727AF525C84FF7DA575767 is $0.72.
How many transactions are there in the 数字货币/WBNB pool in the last 24 hours?
The total transactions of 数字货币/WBNB is 1566 in the last 24 hours, 840 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the 数字货币/WBNB pool in the last 24 hours?
数字货币/WBNB pool has a trading volume of $262,986.49 in the last 24 hours.
What is the exchange rate of 1 数字货币 to WBNB?
The exchange rate of 1 数字货币 to WBNB is 0.0000000000002072, captured at 3:40 AM UTC.
How much is 1 数字货币 in dollars?
The price of converting 1 数字货币 to USD is $0.0000000001287 today.
数字货币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:46:43 AM | buy | $0.006209 | $0.091287 | 0.00001 | 0.0122072 | 48.25M | 0x04...0e3a | |
| 02/11/2026 | 2:46:39 AM | buy | $0.007451 | $0.091306 | 0.000012 | 0.0122103 | 62.39M | 0xaf...3d28 | |
| 02/11/2026 | 2:46:39 AM | sell | $85.7 | $0.091306 | 0.138 | 0.0122103 | 2.89B | 0x7c...5e59 | |
| 02/11/2026 | 2:46:39 AM | buy | $0.006209 | $0.091306 | 0.00001 | 0.0122103 | 49.98M | 0xb4...9370 | |
| 02/11/2026 | 2:46:18 AM | buy | $63.33 | $0.057574 | 0.1015 | 0.071214 | 8.36M | 0x64...36d3 | |
| 02/11/2026 | 2:46:12 AM | buy | $446.73 | $0.057366 | 0.719 | 0.071185 | 60.64M | 0x4d...872e | |
| 02/11/2026 | 2:46:06 AM | sell | $62.23 | $0.057201 | 0.1001 | 0.071159 | 8.64M | 0x2e...ace9 | |
| 02/11/2026 | 2:46:00 AM | sell | $115.96 | $0.057261 | 0.1866 | 0.071168 | 15.97M | 0xd5...11a7 | |
| 02/11/2026 | 2:45:54 AM | buy | $101.69 | $0.057308 | 0.1635 | 0.071175 | 13.91M | 0xc9...05b0 | |
| 02/11/2026 | 2:45:36 AM | sell | $20.2 | $0.057323 | 0.03249 | 0.071177 | 2.76M | 0x33...b3e5 | |
| 02/11/2026 | 2:45:38 AM | sell | $63.5 | $0.057294 | 0.1021 | 0.071173 | 8.71M | 0x2d...0b14 | |
| 02/11/2026 | 2:45:36 AM | sell | $37.49 | $0.057342 | 0.06031 | 0.07118 | 5.11M | 0xbd...a576 | |
| 02/11/2026 | 2:45:43 AM | buy | $62.73 | $0.05733 | 0.1008 | 0.071179 | 8.56M | 0xdf...6670 | |
| 02/11/2026 | 2:45:49 AM | sell | $114.7 | $0.057276 | 0.1844 | 0.07117 | 15.76M | 0xd2...815f | |
| 02/11/2026 | 2:45:27 AM | sell | $257.13 | $0.057373 | 0.4135 | 0.071185 | 21.55M | 0x74...6e92 | |
| 02/11/2026 | 2:45:26 AM | sell | $133.42 | $0.057373 | 0.2145 | 0.071185 | 10.99M | 0x70...e9af | |
| 02/11/2026 | 2:45:27 AM | sell | $476.39 | $0.057373 | 0.7662 | 0.071185 | 47.35M | 0x2c...f26b | |
| 02/11/2026 | 2:45:27 AM | sell | $674.69 | $0.057373 | 1.08 | 0.071185 | 64.11M | 0xb5...8f51 | |
| 02/11/2026 | 2:45:27 AM | sell | $101.7 | $0.057373 | 0.1635 | 0.071185 | 9.38M | 0x91...8bf1 | |
| 02/11/2026 | 2:45:29 AM | sell | $205.74 | $0.057373 | 0.3309 | 0.071185 | 21.46M | 0xc8...de53 |