WhatToFarm
/
Get started
12 Swap

Info about 带血的刀-WBNB pair

Price USD
$0.0106778
Price
0.0121074 WBNB
TVL
$0.6271
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
725
Sells
638
Volume
228K
Telegram price alerts
Pair:
0x66746DAFb363500EAA843987c0005c0414189042
带血的刀:
0xD4dAaD19fD6B9eac1298371025a7153F1a09a4B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 带血的刀:
4.63B
Pooled WBNB:
$0.0004969

带血的刀/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of 带血的刀 token on DEX PancakeSwap is $0.00000000006778. 带血的刀 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $227,946.84. 带血的刀 token contract is 0xD4dAaD19fD6B9eac1298371025a7153F1a09a4B4 with a market cap $0.68. The liquidity pool contract is 0x66746DAFb363500EAA843987c0005c0414189042 with total value locked (TVL) of $0.63. The 带血的刀/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 带血的刀/WBNB with the contract address 0x66746DAFb363500EAA843987c0005c0414189042 is $0.63.

The total transactions of 带血的刀/WBNB is 1363 in the last 24 hours, 725 of which are buy transactions, and 638 are sales transactions.

带血的刀/WBNB pool has a trading volume of $227,946.84 in the last 24 hours.

The exchange rate of 1 带血的刀 to WBNB is 0.0000000000001074, captured at 4:42 PM UTC.

The price of converting 1 带血的刀 to USD is $0.00000000006778 today.

带血的刀-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20267:48:08 AMbuy$0.06309$0.01067780.00010.01210741.16B
0x031...0094
0x95...e0d7
02/10/20265:15:34 AMbuy$0.006377$0.01042730.000010.0136701149.22M
0xf71...96FA
0xcd...43f0
02/10/20265:15:31 AMbuy$0.01275$0.01043730.000020.0136857364.07M
0x872...3e5b
0xb6...0eca
02/10/20265:15:31 AMbuy$0.007652$0.01043730.0000120.0136857199.91M
0x740...aeA4
0x15...2fab
02/10/20265:15:31 AMbuy$0.006377$0.01043730.000010.0136857157.13M
0xb4C...2786
0xc2...4d27
02/10/20265:15:31 AMsell$65.29$0.01043730.10230.01368576.64B
0xfc0...598F
0x84...9d7c
02/10/20265:15:14 AMsell$63.23$0.0529820.099120.08467521.2M
0x7B2...E017
0x41...1414
02/10/20265:15:19 AMsell$138.1$0.0529520.21640.08462746.78M
0x56C...2950
0x88...fedc
02/10/20265:15:08 AMsell$110.56$0.0530070.17340.08471636.77M
0x0D2...7F5a
0x6c...2c49
02/10/20265:15:04 AMbuy$65.42$0.0530290.10260.0847521.6M
0xa3C...6419
0xe6...6654
02/10/20265:14:59 AMsell$75.32$0.0530150.11810.08472924.98M
0x742...f5C8
0xb2...c5f0
02/10/20265:14:52 AMsell$108.4$0.0530420.170.08477335.63M
0xe07...6661
0x0c...e800
02/10/20265:14:48 AMsell$403.06$0.0531210.63230.084896129.14M
0xd14...3396
0xe3...f0fc
02/10/20265:14:41 AMbuy$69.54$0.0531730.10960.08500321.92M
0x7dc...B3DA
0x61...1cd5
02/10/20265:14:37 AMsell$72.75$0.0531570.11470.08497923.04M
0x9c4...F94D
0xdf...e9e5
02/10/20265:14:32 AMsell$63.38$0.0531960.099410.08501219.83M
0x2Ab...5343
0x32...6555
02/10/20265:14:17 AMsell$389.47$0.0532670.61080.085125119.19M
0x6DD...3533
0x44...9705
02/10/20265:14:27 AMsell$65.02$0.0532160.10190.08504420.22M
0xEbc...Cf70
0x42...9c22
02/10/20265:14:21 AMbuy$63.75$0.0532320.10.08506919.72M
0x09a...1952
0x3c...6610
02/10/20265:14:01 AMsell$63.59$0.0532710.099750.08513119.44M
0x440...Fc74
0x06...cf6d