- WhatToFarm
- BNB Chain
- PancakeSwap
- 奥沙利文-WBNB LPs
Info about 奥沙利文-WBNB pair
- Pooled 奥沙利文:
- 317.7M
- Pooled WBNB:
- $0.000314
奥沙利文/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 奥沙利文 token on DEX PancakeSwap is $0.0001146. 奥沙利文 price is up 474% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $165,669.44. 奥沙利文 token contract is 0xFd000C447911545566170b21e9EDe608c2ac00A9 with a market cap $114,624.02. The liquidity pool contract is 0x26F142830B3eB72454e4939aF187BC2d4819e871 with total value locked (TVL) of $1.59. The 奥沙利文/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奥沙利文/WBNB now?
The current liquidity of 奥沙利文/WBNB with the contract address 0x26F142830B3eB72454e4939aF187BC2d4819e871 is $1.59.
How many transactions are there in the 奥沙利文/WBNB pool in the last 24 hours?
The total transactions of 奥沙利文/WBNB is 805 in the last 24 hours, 481 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the 奥沙利文/WBNB pool in the last 24 hours?
奥沙利文/WBNB pool has a trading volume of $165,669.44 in the last 24 hours.
What is the exchange rate of 1 奥沙利文 to WBNB?
The exchange rate of 1 奥沙利文 to WBNB is 0.0000001218, captured at 4:15 AM UTC.
How much is 1 奥沙利文 in dollars?
The price of converting 1 奥沙利文 to USD is $0.0001146 today.
奥沙利文-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:58:21 PM | buy | $146.71 | $0.0001146 | 0.1559 | 0.061218 | 1.28M | 0x52...34a7 | |
| 01/14/2026 | 10:58:08 PM | buy | $142.04 | $0.0001138 | 0.151 | 0.06121 | 1.25M | 0xcc...a40b | |
| 01/14/2026 | 10:58:03 PM | buy | $101.09 | $0.0001132 | 0.1074 | 0.061204 | 892,658.14 | 0x53...824f | |
| 01/14/2026 | 10:57:58 PM | buy | $96.19 | $0.0001127 | 0.1022 | 0.061198 | 853,148.39 | - | 0x8f...3651 |
| 01/14/2026 | 10:57:53 PM | sell | $94.08 | $0.0001121 | 0.1 | 0.061192 | 838,712.09 | 0xa0...a35c | |
| 01/14/2026 | 10:57:48 PM | buy | $129.47 | $0.0001126 | 0.1376 | 0.061197 | 1.15M | 0xcc...e20a | |
| 01/14/2026 | 10:57:43 PM | buy | $359.28 | $0.0001114 | 0.3819 | 0.061184 | 3.23M | 0xfc...55b1 | |
| 01/14/2026 | 10:57:37 PM | sell | $100.07 | $0.0001101 | 0.1063 | 0.061171 | 908,126.36 | - | 0xef...3137 |
| 01/14/2026 | 10:57:32 PM | buy | $95.44 | $0.0001107 | 0.1014 | 0.061177 | 861,668.27 | 0xe5...379e | |
| 01/14/2026 | 10:57:26 PM | buy | $115.02 | $0.0001102 | 0.1222 | 0.061171 | 1.04M | 0x1d...9c01 | |
| 01/14/2026 | 10:57:21 PM | sell | $609.24 | $0.0001109 | 0.6477 | 0.061179 | 5.49M | - | 0x32...1456 |
| 01/14/2026 | 10:57:14 PM | sell | $112.11 | $0.0001127 | 0.1191 | 0.061198 | 994,149.03 | 0x85...0765 | |
| 01/14/2026 | 10:57:05 PM | buy | $97.06 | $0.0001133 | 0.1031 | 0.061205 | 856,147.3 | 0x4c...aef9 | |
| 01/14/2026 | 10:57:00 PM | buy | $108.87 | $0.0001128 | 0.1157 | 0.061199 | 964,780.13 | 0xee...1f64 | |
| 01/14/2026 | 10:56:54 PM | buy | $117.86 | $0.0001122 | 0.1253 | 0.061193 | 1.05M | 0x56...25af | |
| 01/14/2026 | 10:56:49 PM | buy | $94.06 | $0.0001117 | 0.1 | 0.061187 | 841,879.29 | 0x99...9a07 | |
| 01/14/2026 | 10:56:39 PM | buy | $97.16 | $0.0001118 | 0.1027 | 0.061182 | 869,099.94 | 0xe0...1396 | |
| 01/14/2026 | 10:56:33 PM | buy | $212.78 | $0.0001104 | 0.2262 | 0.061174 | 1.93M | 0x5b...d75c | |
| 01/14/2026 | 10:56:28 PM | sell | $94.67 | $0.0001096 | 0.1006 | 0.061165 | 863,766.79 | 0x9e...8e08 | |
| 01/14/2026 | 10:56:16 PM | buy | $365.68 | $0.0001086 | 0.3887 | 0.061155 | 3.37M | - | 0x9b...4fac |