- WhatToFarm
- BNB Chain
- PancakeSwap
- 精神中囯人-WBNB LPs
Info about 精神中囯人-WBNB pair
- Pooled 精神中囯人:
- 29.92M
- Pooled WBNB:
- $0.00003904
精神中囯人/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 精神中囯人 token on DEX PancakeSwap is $0.000000001173. 精神中囯人 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,217.79. 精神中囯人 token contract is 0xfA6895F345C8CAa40bF02cf75010c17FEadA00F8 with a market cap $10.45. The liquidity pool contract is 0xCa8182D351c034a126369bfC411D25dF5eC2a90C with total value locked (TVL) of $0.07. The 精神中囯人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 精神中囯人/WBNB now?
The current liquidity of 精神中囯人/WBNB with the contract address 0xCa8182D351c034a126369bfC411D25dF5eC2a90C is $0.07.
How many transactions are there in the 精神中囯人/WBNB pool in the last 24 hours?
The total transactions of 精神中囯人/WBNB is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the 精神中囯人/WBNB pool in the last 24 hours?
精神中囯人/WBNB pool has a trading volume of $6,217.79 in the last 24 hours.
What is the exchange rate of 1 精神中囯人 to WBNB?
The exchange rate of 1 精神中囯人 to WBNB is 0.000000000001307, captured at 4:28 PM UTC.
How much is 1 精神中囯人 in dollars?
The price of converting 1 精神中囯人 to USD is $0.000000001173 today.
精神中囯人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:01:34 PM | buy | $0.01076 | $0.08117 | 0.000012 | 0.0111304 | 16.18M | 0x0f...2698 | |
| 01/12/2026 | 2:01:35 PM | buy | $0.00777 | $0.081173 | 0.05866 | 0.0111307 | 6.62M | 0x1a...5aa0 | |
| 01/12/2026 | 2:01:33 PM | sell | $0.02166 | $0.08117 | 0.00002414 | 0.0111304 | 24.9M | 0x2c...e229 | |
| 01/12/2026 | 1:53:47 PM | buy | $0.01082 | $0.081659 | 0.000012 | 0.0111839 | 17.95M | 0x95...55d3 | |
| 01/12/2026 | 1:53:47 PM | buy | $0.01803 | $0.081659 | 0.00002 | 0.0111839 | 207.5M | 0x56...fbf7 | |
| 01/12/2026 | 1:53:47 PM | buy | $0.01002 | $0.081659 | 0.00001111 | 0.0111839 | 8.7M | 0xf1...1d6a | |
| 01/12/2026 | 1:53:47 PM | buy | $0.002423 | $0.081659 | 0.052686 | 0.0111839 | 1.54M | 0xe0...1455 | |
| 01/12/2026 | 1:53:47 PM | sell | $2.67 | $0.081659 | 0.00297 | 0.0111839 | 263.04M | 0x8f...2bcd | |
| 01/12/2026 | 4:36:38 AM | buy | $0.009041 | $0.05565 | 0.00001 | 0.086249 | 1,600.22 | 0x0c...f135 | |
| 01/12/2026 | 4:36:36 AM | buy | $0.01084 | $0.055608 | 0.000012 | 0.086202 | 1,934.55 | 0x91...b1dd | |
| 01/12/2026 | 4:33:25 AM | buy | $88.33 | $0.055574 | 0.0977 | 0.086165 | 15.85M | 0x65...03e3 | |
| 01/12/2026 | 4:28:42 AM | buy | $106.4 | $0.055576 | 0.1171 | 0.086136 | 19.08M | 0xe0...12fb | |
| 01/12/2026 | 4:27:53 AM | buy | $151.38 | $0.055542 | 0.1666 | 0.086099 | 27.31M | 0xfd...6fb2 | |
| 01/12/2026 | 4:27:28 AM | buy | $78.59 | $0.055512 | 0.0865 | 0.086066 | 14.26M | 0xb1...145f | |
| 01/12/2026 | 4:26:58 AM | buy | $203.54 | $0.055475 | 0.224 | 0.086026 | 37.17M | 0x66...429e | |
| 01/12/2026 | 4:26:26 AM | buy | $207.81 | $0.055422 | 0.2287 | 0.085967 | 38.33M | 0x53...f641 | |
| 01/12/2026 | 4:25:42 AM | buy | $154.92 | $0.055375 | 0.1705 | 0.085915 | 28.82M | 0x1f...523d | |
| 01/12/2026 | 4:25:17 AM | buy | $227.07 | $0.055326 | 0.2499 | 0.085861 | 42.63M | 0xeb...9489 | |
| 01/12/2026 | 4:25:00 AM | buy | $232.16 | $0.055267 | 0.2555 | 0.085797 | 44.07M | 0xcd...ea58 | |
| 01/12/2026 | 4:24:39 AM | buy | $97.22 | $0.055225 | 0.107 | 0.08575 | 18.61M | 0x9c...c52c |