WhatToFarm
/
12 Swap

Info about 币安时光-WBNB pair

Price USD
$0.083235
Price
0.0113685 WBNB
TVL
$131,176.88
MKT CAP
$323.6K
5m
0.43%
1h
6.18%
4h
25.17%
24h
637%
Share
TXNS
791
Buys
256
Sells
535
Volume
103K
Telegram price alerts
Pair:
0x9A276e83b0141059fA2d1C35820ceEbf2c7E437F
币安时光:
0xf1930d3B95198815eb48751835c0Cabcf6649FaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安时光:
20.27T
Pooled WBNB:
$74.71

币安时光/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of 币安时光 token on DEX PancakeSwap is $0.000000003235. 币安时光 price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $103,406.29. 币安时光 token contract is 0xf1930d3B95198815eb48751835c0Cabcf6649FaD with a market cap $323,571.16. The liquidity pool contract is 0x9A276e83b0141059fA2d1C35820ceEbf2c7E437F with total value locked (TVL) of $131,176.89. The 币安时光/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安时光/WBNB with the contract address 0x9A276e83b0141059fA2d1C35820ceEbf2c7E437F is $131,176.89.

The total transactions of 币安时光/WBNB is 791 in the last 24 hours, 256 of which are buy transactions, and 535 are sales transactions.

币安时光/WBNB pool has a trading volume of $103,406.29 in the last 24 hours.

The exchange rate of 1 币安时光 to WBNB is 0.000000000003685, captured at 12:53 AM UTC.

The price of converting 1 币安时光 to USD is $0.000000003235 today.

币安时光-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/202612:52:25 AMbuy$152.51$0.0832350.17370.011368547.14B0x82...2616
01/04/202612:52:17 AMsell$134.1$0.0832180.15270.011366641.66B0x65...b9ce
01/04/202612:49:18 AMbuy$108.22$0.0832360.12320.011368633.44B0x0d...9e8b
01/04/202612:47:56 AMbuy$9.97$0.0832480.01130.01136793.07B0x03...8c80
01/04/202612:46:41 AMbuy$160.18$0.0832210.18240.01136749.72B0xbc...7c66
01/04/202612:46:21 AMsell$148.45$0.0832050.16910.011365146.32B0xb6...202c
01/04/202612:43:44 AMbuy$188.22$0.0832190.21440.011366758.46B0x25...781f
01/04/202612:40:59 AMbuy$118.52$0.0832040.1350.01136536.99B0x69...bfa3
01/04/202612:40:26 AMsell$78.46$0.0831860.089370.011362924.62B0x51...c933
01/04/202612:37:55 AMbuy$161.23$0.0831980.18360.011364350.41B0x46...f7c0
01/04/202612:37:35 AMbuy$6.12$0.083190.0069790.01136331.92B0x65...6715
01/04/202612:35:07 AMbuy$122.11$0.0831830.1390.011362638.35B0x18...3897
01/04/202612:34:44 AMsell$84.78$0.0831660.096570.011360626.78B0x01...ad43
01/04/202612:32:13 AMbuy$139.73$0.0831790.15910.011362143.95B0xde...5680
01/04/202612:29:25 AMbuy$97.91$0.0831680.11150.011360830.91B0x7f...022d
01/04/202612:28:51 AMsell$63.2$0.083150.071990.011358820.06B0xf8...43a5
01/04/202612:26:25 AMbuy$178.3$0.0831610.2030.0113656.41B0xca...8634
01/04/202612:23:31 AMbuy$203.36$0.0831420.23160.011357864.71B0x65...f3a5
01/04/202612:23:05 AMsell$139.43$0.0831230.15880.011355744.64B0x95...69b6
01/04/202612:20:40 AMbuy$207.83$0.0831360.23660.011357166.27B0x9a...ddfe