- WhatToFarm
- BNB Chain
- PancakeSwap
- 小鲨猫-WBNB LPs
Info about 小鲨猫-WBNB pair
- Pooled 小鲨猫:
- 538,864.23
- Pooled WBNB:
- $0.003004
小鲨猫/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of 小鲨猫 token on DEX PancakeSwap is $0.000004756. 小鲨猫 price is up 39.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,912.08. 小鲨猫 token contract is 0xf78c82a7a0FeCe3616E684031817227f3D502847 with a market cap $44,710.86. The liquidity pool contract is 0xf41877c93Cd9a4a64559f4e24fD821f09086d7C6 with total value locked (TVL) of $5.13. The 小鲨猫/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小鲨猫/WBNB now?
The current liquidity of 小鲨猫/WBNB with the contract address 0xf41877c93Cd9a4a64559f4e24fD821f09086d7C6 is $5.13.
How many transactions are there in the 小鲨猫/WBNB pool in the last 24 hours?
The total transactions of 小鲨猫/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 小鲨猫/WBNB pool in the last 24 hours?
小鲨猫/WBNB pool has a trading volume of $5,912.08 in the last 24 hours.
What is the exchange rate of 1 小鲨猫 to WBNB?
The exchange rate of 1 小鲨猫 to WBNB is 0.000000005571, captured at 6:05 PM UTC.
How much is 1 小鲨猫 in dollars?
The price of converting 1 小鲨猫 to USD is $0.000004756 today.
小鲨猫-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:40:44 PM | buy | $0.008537 | $0.054756 | 0.00001 | 0.085571 | 1,794.87 | 0xb9...8832 | |
| 12/28/2025 | 1:36:13 PM | buy | $79.28 | $0.054729 | 0.0929 | 0.085541 | 16.77M | 0x27...5db0 | |
| 12/28/2025 | 1:34:39 PM | buy | $87.4 | $0.054731 | 0.1019 | 0.085516 | 18.47M | 0xf7...a915 | |
| 12/28/2025 | 1:33:06 PM | buy | $71.83 | $0.054708 | 0.0838 | 0.085493 | 15.26M | 0xf6...fbcd | |
| 12/28/2025 | 1:31:17 PM | buy | $129.33 | $0.054683 | 0.1509 | 0.085463 | 27.62M | 0x97...938c | |
| 12/28/2025 | 1:30:07 PM | buy | $129.11 | $0.054627 | 0.1514 | 0.085425 | 27.9M | 0x1c...5d4b | |
| 12/28/2025 | 1:29:24 PM | buy | $250.9 | $0.05458 | 0.2942 | 0.08537 | 54.78M | 0x90...b0a1 | |
| 12/28/2025 | 1:28:47 PM | buy | $112.23 | $0.054535 | 0.1316 | 0.085317 | 24.75M | 0xac...679c | |
| 12/28/2025 | 1:27:56 PM | buy | $111.59 | $0.05453 | 0.1302 | 0.085285 | 24.63M | 0x23...7620 | |
| 12/28/2025 | 1:27:03 PM | buy | $94.19 | $0.054504 | 0.1099 | 0.085255 | 20.91M | 0x73...1aac | |
| 12/28/2025 | 1:26:09 PM | buy | $265.19 | $0.05446 | 0.3094 | 0.085204 | 59.45M | 0x37...c211 | |
| 12/28/2025 | 1:25:14 PM | buy | $124.53 | $0.054413 | 0.1453 | 0.085148 | 28.22M | 0xd1...1b6f | |
| 12/28/2025 | 1:24:48 PM | buy | $89.13 | $0.054387 | 0.104 | 0.085118 | 20.32M | 0xdd...a8e2 | |
| 12/28/2025 | 1:24:07 PM | buy | $70.79 | $0.054367 | 0.0826 | 0.085096 | 16.21M | 0x28...2126 | |
| 12/28/2025 | 1:23:08 PM | buy | $177.58 | $0.054337 | 0.2072 | 0.085061 | 40.94M | 0xd1...d316 | |
| 12/28/2025 | 1:22:35 PM | buy | $144.24 | $0.054299 | 0.1683 | 0.085015 | 33.55M | 0x12...e1a1 | |
| 12/28/2025 | 1:21:17 PM | buy | $271.18 | $0.054249 | 0.3164 | 0.084957 | 63.82M | 0x9c...da2a | |
| 12/28/2025 | 1:20:41 PM | buy | $190.61 | $0.054194 | 0.2224 | 0.084893 | 45.45M | 0x3e...58fe | |
| 12/28/2025 | 1:19:54 PM | buy | $173.64 | $0.054151 | 0.2026 | 0.084843 | 41.83M | 0x69...b6d7 | |
| 12/28/2025 | 1:19:14 PM | buy | $262.61 | $0.054099 | 0.3064 | 0.084783 | 64.05M | 0x14...7a1f |