- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安超级火-WBNB LPs
Info about 币安超级火-WBNB pair
- Pooled 币安超级火:
- 394,858.39
- Pooled WBNB:
- $98.89
币安超级火/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 币安超级火 token on DEX PancakeSwap is $0.2078. 币安超级火 price is up 10,109% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $103,302.58. 币安超级火 token contract is 0xea1cD569aD56A1DEfccf69568f2E86D9032D3b3B with a market cap $20,786,730.97. The liquidity pool contract is 0xA2c609C1928848aE914482B9148ADEd4f2c19C59 with total value locked (TVL) of $163,750.39. The 币安超级火/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安超级火/WBNB now?
The current liquidity of 币安超级火/WBNB with the contract address 0xA2c609C1928848aE914482B9148ADEd4f2c19C59 is $163,750.39.
How many transactions are there in the 币安超级火/WBNB pool in the last 24 hours?
The total transactions of 币安超级火/WBNB is 610 in the last 24 hours, 470 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the 币安超级火/WBNB pool in the last 24 hours?
币安超级火/WBNB pool has a trading volume of $103,302.58 in the last 24 hours.
What is the exchange rate of 1 币安超级火 to WBNB?
The exchange rate of 1 币安超级火 to WBNB is 0.000251, captured at 11:30 AM UTC.
How much is 1 币安超级火 in dollars?
The price of converting 1 币安超级火 to USD is $0.2078 today.
币安超级火-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:29:42 AM | buy | $2.23 | $0.2078 | 0.0027 | 0.000251 | 10.75 | 0xec...ca45 | |
| 12/01/2025 | 11:28:56 AM | buy | $6.87 | $0.2078 | 0.0083 | 0.000251 | 33.05 | 0x95...dc85 | |
| 12/01/2025 | 11:28:02 AM | buy | $4.55 | $0.2078 | 0.0055 | 0.000251 | 21.91 | 0x32...78ca | |
| 12/01/2025 | 11:27:43 AM | buy | $49.87 | $0.2076 | 0.06025 | 0.0002508 | 240.18 | 0xcb...d80d | |
| 12/01/2025 | 11:27:33 AM | buy | $49.87 | $0.2074 | 0.06024 | 0.0002505 | 240.45 | 0xe5...952c | |
| 12/01/2025 | 11:27:21 AM | buy | $8.11 | $0.2072 | 0.0098 | 0.0002503 | 39.14 | 0x6a...3fa9 | |
| 12/01/2025 | 11:26:58 AM | buy | $49.88 | $0.2071 | 0.06025 | 0.0002501 | 240.82 | 0x15...3989 | |
| 12/01/2025 | 11:26:50 AM | buy | $0.8278 | $0.2069 | 0.001 | 0.00025 | 3.99 | 0xdb...fa4d | |
| 12/01/2025 | 11:26:41 AM | buy | $49.88 | $0.2068 | 0.06025 | 0.0002498 | 241.13 | 0x64...f9d3 | |
| 12/01/2025 | 11:26:09 AM | buy | $7.45 | $0.2067 | 0.009 | 0.0002497 | 36.04 | 0x81...92ea | |
| 12/01/2025 | 11:25:56 AM | sell | $333.46 | $0.2065 | 0.4028 | 0.0002494 | 1,614.75 | 0xda...5ee6 | |
| 12/01/2025 | 11:25:47 AM | sell | $24.45 | $0.2074 | 0.02953 | 0.0002505 | 117.88 | 0x67...0c53 | |
| 12/01/2025 | 11:25:18 AM | buy | $4.96 | $0.2085 | 0.006 | 0.0002518 | 23.82 | 0x68...7a96 | |
| 12/01/2025 | 11:24:13 AM | buy | $2.47 | $0.2074 | 0.003 | 0.0002518 | 11.91 | 0xc9...3c1f | |
| 12/01/2025 | 11:23:37 AM | buy | $0.8236 | $0.2074 | 0.001 | 0.0002518 | 3.97 | 0x51...a0b7 | |
| 12/01/2025 | 11:23:36 AM | buy | $495.71 | $0.2061 | 0.6018 | 0.0002503 | 2,404.38 | 0x8e...a11b | |
| 12/01/2025 | 11:22:50 AM | buy | $6.5 | $0.2049 | 0.0079 | 0.0002487 | 31.75 | 0x6c...9828 | |
| 12/01/2025 | 11:22:00 AM | buy | $5.43 | $0.2048 | 0.0066 | 0.0002487 | 26.53 | 0xe5...7347 | |
| 12/01/2025 | 11:21:19 AM | buy | $217.3 | $0.2043 | 0.2638 | 0.000248 | 1,063.59 | 0x1a...25f6 | |
| 12/01/2025 | 11:21:06 AM | buy | $3.95 | $0.2037 | 0.0048 | 0.0002473 | 19.4 | 0xcb...f313 |