WhatToFarm
/
Get started
12 Swap

Info about 区块人生-WBNB pair

Price USD
$0.081091
Price
0.0111058 WBNB
TVL
$67,339.41
MKT CAP
$109.1K
5m
-0.74%
1h
3.13%
4h
19.64%
24h
718%
Share
TXNS
769
Buys
251
Sells
518
Volume
55K
Telegram price alerts
Pair:
0xFfaC0C43110fC354420Dc703D3c578a4F81052Bf
区块人生:
0xDF56c62A4DbEFa62bB7c483f278D92699d93Be06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 区块人生:
30.82T
Pooled WBNB:
$32.66

区块人生/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of 区块人生 token on DEX PancakeSwap is $0.000000001091. 区块人生 price is up 718% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $54,564.64. 区块人生 token contract is 0xDF56c62A4DbEFa62bB7c483f278D92699d93Be06 with a market cap $109,115.93. The liquidity pool contract is 0xFfaC0C43110fC354420Dc703D3c578a4F81052Bf with total value locked (TVL) of $67,339.42. The 区块人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 区块人生/WBNB with the contract address 0xFfaC0C43110fC354420Dc703D3c578a4F81052Bf is $67,339.42.

The total transactions of 区块人生/WBNB is 769 in the last 24 hours, 251 of which are buy transactions, and 518 are sales transactions.

区块人生/WBNB pool has a trading volume of $54,564.64 in the last 24 hours.

The exchange rate of 1 区块人生 to WBNB is 0.000000000001058, captured at 7:36 AM UTC.

The price of converting 1 区块人生 to USD is $0.000000001091 today.

区块人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20257:33:10 AMsell$48.78$0.0810910.047320.011105844.71B
0x4e4...8a19
0x95...ba8c
11/03/20257:27:04 AMsell$62.22$0.0810990.060110.011106256.6B
0x091...8983
0x20...5cea
11/03/20257:23:43 AMbuy$89.21$0.0811020.086310.011106680.93B
0x65E...e8DF
0x2e...b265
11/03/20257:21:12 AMsell$35.79$0.0810890.034790.011105932.84B
0x85F...1B9d
0xc8...c128
11/03/20257:20:41 AMbuy$74.96$0.0810930.072880.011106368.53B
0x932...3163
0x83...6837
11/03/20257:17:56 AMbuy$51.97$0.0810950.050280.011105947.45B
0x742...6aDd
0x0f...ab76
11/03/20257:15:10 AMbuy$74.47$0.0810850.072410.011105568.6B
0x6D1...3AD4
0x95...dfce
11/03/20257:14:55 AMsell$65.23$0.0810790.063430.01110560.41B
0xf6e...fDB0
0x19...a7ff
11/03/20257:12:05 AMbuy$51.22$0.0810860.049750.011105547.13B
0x715...5c78
0x80...1608
11/03/20257:09:27 AMbuy$64.09$0.0810820.062290.011105259.21B
0x387...C3AF
0xdd...20c1
11/03/20257:09:17 AMsell$33.77$0.0810760.032820.011104531.38B
0xE7A...b1D1
0x25...080b
11/03/20257:06:45 AMbuy$55.68$0.0810790.05420.01110551.59B
0x66f...e432
0x26...73b4
11/03/20257:04:04 AMbuy$72.97$0.0810740.071080.011104667.93B
0x04F...26c3
0xfd...02ce
11/03/20257:03:49 AMsell$89.35$0.0810690.087030.011104183.54B
0x87A...DC3b
0xf9...96ed
11/03/20257:01:19 AMbuy$55.31$0.0810810.053610.011104851.15B
0x90a...5D6F
0x45...60fa
11/03/20256:58:18 AMbuy$69.18$0.0810770.067040.011104464.2B
0x715...f529
0xaf...00ec
11/03/20256:58:08 AMsell$56.77$0.0810710.055010.011103852.97B
0x86c...07B9
0x15...f49b
11/03/20256:55:28 AMbuy$105.21$0.0810750.10190.011104297.82B
0x579...4388
0xf9...0402
11/03/20256:52:38 AMbuy$80.85$0.081070.078320.011103675.56B
0x922...5519
0x53...cc79
11/03/20256:52:16 AMsell$61.02$0.0810630.059140.01110357.38B
0x7Cf...A801
0x5b...8e50