WhatToFarm
/
Get started
12 Swap

Info about 币安基金-WBNB pair

Price USD
$0.097744
Price
0.0127294 WBNB
TVL
$57,490.31
MKT CAP
$77.4K
5m
0.60%
1h
4.50%
4h
27.32%
24h
606%
Share
TXNS
662
Buys
446
Sells
216
Volume
45K
Telegram price alerts
Pair:
0x109Dc184E54Dad7E0499D4EAd57F8769d72E7188
币安基金:
0xF06B8a615B0BFc36C1558F22595a04C591771104
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安基金:
37.16T
Pooled WBNB:
$27.07

币安基金/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of 币安基金 token on DEX PancakeSwap is $0.0000000007744. 币安基金 price is up 606% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $45,222.92. 币安基金 token contract is 0xF06B8a615B0BFc36C1558F22595a04C591771104 with a market cap $77,449.16. The liquidity pool contract is 0x109Dc184E54Dad7E0499D4EAd57F8769d72E7188 with total value locked (TVL) of $57,490.31. The 币安基金/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安基金/WBNB with the contract address 0x109Dc184E54Dad7E0499D4EAd57F8769d72E7188 is $57,490.31.

The total transactions of 币安基金/WBNB is 662 in the last 24 hours, 446 of which are buy transactions, and 216 are sales transactions.

币安基金/WBNB pool has a trading volume of $45,222.92 in the last 24 hours.

The exchange rate of 1 币安基金 to WBNB is 0.0000000000007294, captured at 3:03 AM UTC.

The price of converting 1 币安基金 to USD is $0.0000000007744 today.

币安基金-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20253:01:57 AMbuy$36.96$0.0977440.034810.012729447.73B
0x41C...c24b
0x0b...c387
11/03/20253:01:27 AMsell$71.2$0.0977150.067060.012726692.29B
0xb86...3Ae4
0x28...ab57
11/03/20252:58:49 AMbuy$110.71$0.0977430.10420.0127293142.98B
0x20a...6091
0x06...7ff1
11/03/20252:55:59 AMbuy$55.43$0.0976980.052210.012725172.01B
0x130...d242
0x5f...8fa8
11/03/20252:55:39 AMsell$64.28$0.0976620.060540.012721783.89B
0xEa3...0256
0x86...6fdd
11/03/20252:52:59 AMbuy$78.23$0.0976410.074220.0127249102.38B
0xfca...0711
0x11...d4c0
11/03/20252:50:14 AMbuy$91.93$0.0976340.086780.0127206120.43B
0x1e9...88e2
0x83...47b1
11/03/20252:49:58 AMsell$80.85$0.0975930.076320.0127167106.48B
0xBfC...1662
0x85...e7d8
11/03/20252:47:22 AMbuy$89.1$0.0976290.084110.0127201116.8B
0x2D2...4d2e
0xe4...6546
11/03/20252:44:26 AMbuy$56.06$0.097590.052920.012716573.86B
0x234...f1ED
0xa5...1f8e
11/03/20252:44:14 AMsell$95.37$0.0975630.090020.0127139126.1B
0x91e...2504
0x68...8d48
11/03/20252:41:33 AMbuy$83.42$0.0976040.078740.0127178109.7B
0xD69...5934
0x17...ce6a
11/03/20252:38:48 AMbuy$73.85$0.0975270.070030.012713898.12B
0x645...e0d5
0x1a...4389
11/03/20252:38:25 AMsell$69.14$0.0974910.065550.012710192.3B
0xC87...5D41
0x3e...9d3a
11/03/20252:35:55 AMbuy$66.82$0.0975420.063230.012713788.59B
0x514...6484
0x78...fc05
11/03/20252:33:10 AMbuy$102.62$0.0975280.096720.0127095136.32B
0xBF2...aef6
0xa9...7cfe
11/03/20252:32:55 AMsell$50.06$0.0974780.047170.012704766.95B
0x13e...527f
0xd8...83c2
11/03/20252:29:58 AMbuy$44.2$0.0975290.041590.012708358.71B
0x2d6...1217
0xeb...bc2e
11/03/20252:27:34 AMsell$84.44$0.0975210.079250.0127058112.28B
0x7F1...B33E
0x60...0ad2
11/03/20252:27:01 AMbuy$118.11$0.097590.11020.0127085155.62B
0x2D1...0ea1
0xf0...0ec2