WhatToFarm
/
Get started
12 Swap

Info about 币安火不火-WBNB pair

Price USD
$0.0139
Price
0.00001097 WBNB
TVL
$169,348.63
MKT CAP
$13.9M
5m
5.96%
1h
39.49%
4h
777%
24h
777%
Share
TXNS
956
Buys
756
Sells
200
Volume
202K
Telegram price alerts
Pair:
0x0C9eE867DFEC3cd632eCDc1C14338785100eD85f
币安火不火:
0xe190A8bA2d5DA8c173b40D0eD0435eDbbd4B34D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安火不火:
6.06M
Pooled WBNB:
$67.06

币安火不火/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 币安火不火 token on DEX PancakeSwap is $0.0139. 币安火不火 price is up 777% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $201,597.55. 币安火不火 token contract is 0xe190A8bA2d5DA8c173b40D0eD0435eDbbd4B34D7 with a market cap $13,909,916.36. The liquidity pool contract is 0x0C9eE867DFEC3cd632eCDc1C14338785100eD85f with total value locked (TVL) of $169,348.63. The 币安火不火/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安火不火/WBNB with the contract address 0x0C9eE867DFEC3cd632eCDc1C14338785100eD85f is $169,348.63.

The total transactions of 币安火不火/WBNB is 956 in the last 24 hours, 756 of which are buy transactions, and 200 are sales transactions.

币安火不火/WBNB pool has a trading volume of $201,597.55 in the last 24 hours.

The exchange rate of 1 币安火不火 to WBNB is 0.00001097, captured at 12:28 PM UTC.

The price of converting 1 币安火不火 to USD is $0.0139 today.

币安火不火-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202512:28:18 PMbuy$48.89$0.014130.038380.000011093,459.92
0xF68...339d
0x2e...8eaa
10/13/202512:27:53 PMbuy$867.27$0.01390.68420.0000109762,349.28
0x0C8...F979
0x8f...e4d1
10/13/202512:27:41 PMbuy$179.73$0.013740.14170.0000108313,074.43
0x519...21Bf
0x75...b36f
10/13/202512:27:13 PMbuy$1,173.86$0.013530.9250.0000106686,734.94
0xDb4...29fE
0x6a...f3b9
10/13/202512:26:50 PMbuy$489.47$0.013330.38370.0000104536,706.66
0xBA9...1486
0xea...a3d7
10/13/202512:26:29 PMbuy$98.08$0.01320.07690.000010357,426.91
0x350...750B
0x53...8d32
10/13/202512:26:26 PMbuy$25.38$0.013180.01990.000010331,924.68
0x908...6480
0x51...e419
10/13/202512:26:36 PMbuy$107.69$0.013230.084430.000010388,134.25
0xfFa...D52E
0xf1...b4fb
10/13/202512:25:56 PMbuy$0.01951$0.013180.00001530.000010331.48
0x908...6480
0x12...69e1
10/13/202512:25:30 PMbuy$7.65$0.013180.0060.00001033580.53
0xc47...C999
0xfa...5b7b
10/13/202512:24:26 PMbuy$48.94$0.013170.038370.000010323,716.01
0xd3B...6C1b
0xdc...601a
10/13/202512:23:26 PMbuy$97.98$0.013140.076820.00001037,451.67
0x677...6E36
0xe0...f05b
10/13/202512:23:06 PMbuy$14.99$0.013130.011750.000010291,141.71
0x226...5F08
0xba...87f6
10/13/202512:22:19 PMbuy$7.32$0.013120.005740.00001029557.69
0x337...8239
0x0e...4e32
10/13/202512:22:02 PMsell$194.08$0.013090.15210.0000102614,825.25
0x4E6...F831
0x4c...80fd
10/13/202512:19:40 PMbuy$1,480.77$0.012881.160.00001015114,912.5
0x72B...353E
0xde...a15a
10/13/202512:18:47 PMbuy$43.3$0.012640.034120.0599663,424.12
0xC08...AFDc
0x1e...2f29
10/13/202512:18:00 PMsell$550.21$0.012660.43350.05997943,447.93
0x4eB...00b7
0x44...91c8
10/13/202512:17:29 PMsell$149.59$0.012870.11780.0000101411,619.63
0xbdA...5287
0x48...aec7
10/13/202512:17:35 PMsell$434.55$0.012780.34240.0000100733,997.8
0x937...03a5
0xb3...4aef