- WhatToFarm
- BNB Chain
- PancakeSwap
- wBIS-WBNB LPs
Info about wBIS-WBNB pair
- Pooled wBIS:
- 557,484.52
- Pooled WBNB:
- $6.8
wBIS/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of wBIS token on DEX PancakeSwap is $0.007853. wBIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBIS token contract is 0x56672ecb506301b1E32ED28552797037c54D36A9 with a market cap $13,430.22. The liquidity pool contract is 0x731B8244F818FD488d9DC516Edd976A96459Ae59 with total value locked (TVL) of $8,772.92. The wBIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBIS/WBNB now?
The current liquidity of wBIS/WBNB with the contract address 0x731B8244F818FD488d9DC516Edd976A96459Ae59 is $8,772.92.
How many transactions are there in the wBIS/WBNB pool in the last 24 hours?
The total transactions of wBIS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBIS/WBNB pool in the last 24 hours?
wBIS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBIS to WBNB?
The exchange rate of 1 wBIS to WBNB is 0.00001217, captured at 9:56 AM UTC.
How much is 1 wBIS in dollars?
The price of converting 1 wBIS to USD is $0.007853 today.
wBIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:52:31 AM | sell | $2.45 | $0.007853 | 0.003814 | 0.00001217 | 313.23 | 0x6e...f370 | |
| 06/26/2025 | 11:46:10 AM | sell | $129.85 | $0.008115 | 0.2007 | 0.00001254 | 16,000 | 0xf0...3400 | |
| 06/25/2025 | 9:27:54 PM | sell | $10.78 | $0.008373 | 0.01667 | 0.00001294 | 1,288 | 0x5e...a35a | |
| 06/22/2025 | 10:15:07 AM | sell | $6.77 | $0.00818 | 0.01076 | 0.00001299 | 828 | 0xcb...3c90 | |
| 06/21/2025 | 10:35:49 AM | sell | $137.63 | $0.008602 | 0.2146 | 0.00001341 | 16,000 | 0x58...0b96 | |
| 06/20/2025 | 9:33:55 AM | sell | $11.1 | $0.008984 | 0.01712 | 0.00001385 | 1,236 | 0x7f...3b21 | |
| 06/17/2025 | 9:44:46 AM | sell | $20.06 | $0.009183 | 0.03047 | 0.00001394 | 2,185 | 0xa3...b37a | |
| 06/15/2025 | 2:54:16 PM | buy | $5 | $0.00911 | 0.007718 | 0.00001406 | 548.87 | 0x85...8aac | |
| 06/09/2025 | 7:34:11 PM | sell | $162.35 | $0.01014 | 0.2458 | 0.00001536 | 16,000 | 0x0b...dd24 | |
| 05/30/2025 | 3:33:55 PM | sell | $30.34 | $0.0107 | 0.04526 | 0.00001595 | 2,836 | 0xd9...b8b2 | |
| 05/27/2025 | 7:41:51 AM | sell | $1.03 | $0.01091 | 0.001525 | 0.00001605 | 95 | 0xb5...1129 | |
| 05/25/2025 | 8:01:34 AM | sell | $9.71 | $0.01065 | 0.01467 | 0.00001608 | 912 | 0xf4...cebf | |
| 05/21/2025 | 1:15:07 PM | sell | $73.78 | $0.01069 | 0.1128 | 0.00001635 | 6,900.74 | 0xfe...a6bd | |
| 05/12/2025 | 10:58:01 AM | buy | $76.23 | $0.01108 | 0.113 | 0.00001643 | 6,876.13 | 0x85...4bad | |
| 05/09/2025 | 12:34:32 AM | buy | $166.98 | $0.009822 | 0.266 | 0.00001564 | 17,000 | 0xc9...0253 | |
| 05/09/2025 | 12:33:23 AM | buy | $173.7 | $0.009142 | 0.2767 | 0.00001456 | 19,000 | 0xa5...4a0c | |
| 05/09/2025 | 12:32:25 AM | buy | $136.72 | $0.008545 | 0.2178 | 0.00001361 | 16,000 | 0xc5...15f1 | |
| 05/08/2025 | 5:20:16 PM | sell | $0.8165 | $0.008165 | 0.001314 | 0.00001314 | 100 | 0x55...fb2c | |
| 05/02/2025 | 10:33:13 AM | sell | $113.09 | $0.008081 | 0.1889 | 0.00001349 | 13,995 | 0xe0...9e42 | |
| 04/30/2025 | 4:47:20 AM | buy | $0.7208 | $0.008407 | 0.001194 | 0.00001392 | 85.74 | 0xb4...4068 |