- WhatToFarm
- BNB Chain
- PancakeSwap
- wBIS-WBNB LPs
Info about wBIS-WBNB pair
- Pooled wBIS:
- 284,193.87
- Pooled WBNB:
- $13.15
wBIS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of wBIS token on DEX PancakeSwap is $0.02639. wBIS price is up 28.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,833.30. wBIS token contract is 0x56672ecb506301b1E32ED28552797037c54D36A9 with a market cap $53,244.09. The liquidity pool contract is 0x731B8244F818FD488d9DC516Edd976A96459Ae59 with total value locked (TVL) of $15,323.57. The wBIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBIS/WBNB now?
The current liquidity of wBIS/WBNB with the contract address 0x731B8244F818FD488d9DC516Edd976A96459Ae59 is $15,323.57.
How many transactions are there in the wBIS/WBNB pool in the last 24 hours?
The total transactions of wBIS/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wBIS/WBNB pool in the last 24 hours?
wBIS/WBNB pool has a trading volume of $5,833.30 in the last 24 hours.
What is the exchange rate of 1 wBIS to WBNB?
The exchange rate of 1 wBIS to WBNB is 0.00004531, captured at 2:14 AM UTC.
How much is 1 wBIS in dollars?
The price of converting 1 wBIS to USD is $0.02639 today.
wBIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:26:33 PM | buy | $179.48 | $0.02639 | 0.3081 | 0.00004531 | 6,800 | 0x4f...e214 | |
| 07/26/2024 | 11:25:42 PM | buy | $176.01 | $0.02514 | 0.3025 | 0.00004321 | 7,000 | 0x99...fc9e | |
| 07/26/2024 | 11:24:45 PM | sell | $145.24 | $0.02491 | 0.2496 | 0.00004282 | 5,828.61 | 0x51...6233 | |
| 07/26/2024 | 11:23:21 PM | sell | $77.03 | $0.02567 | 0.1324 | 0.00004413 | 3,000 | 0x3f...fa8a | |
| 07/26/2024 | 11:22:12 PM | sell | $46.24 | $0.02613 | 0.07939 | 0.00004486 | 1,769.56 | 0x35...f6a3 | |
| 07/26/2024 | 11:22:12 PM | buy | $150.94 | $0.02589 | 0.2591 | 0.00004446 | 5,828.61 | 0x54...860d | |
| 07/26/2024 | 11:22:12 PM | buy | $44.64 | $0.02522 | 0.07665 | 0.00004331 | 1,769.56 | 0x7d...3d6b | |
| 07/26/2024 | 11:21:06 PM | sell | $78.98 | $0.02521 | 0.1356 | 0.0000433 | 3,131.82 | 0xae...c2fc | |
| 07/26/2024 | 11:21:06 PM | buy | $199.45 | $0.02493 | 0.3424 | 0.0000428 | 8,000 | 0x13...4bbc | |
| 07/26/2024 | 11:19:33 PM | buy | $142.58 | $0.02376 | 0.245 | 0.00004084 | 6,000 | 0x20...7696 | |
| 07/26/2024 | 11:17:27 PM | buy | $69.23 | $0.02307 | 0.119 | 0.00003965 | 3,001 | 0x64...4c76 | |
| 07/26/2024 | 9:20:17 AM | sell | $75.54 | $0.02518 | 0.1307 | 0.00004357 | 3,000 | 0xec...a0ce | |
| 07/26/2024 | 9:19:29 AM | sell | $46.52 | $0.0256 | 0.08051 | 0.0000443 | 1,817.3 | 0xea...10b7 | |
| 07/26/2024 | 9:18:38 AM | buy | $46.71 | $0.0257 | 0.08091 | 0.00004452 | 1,817.3 | 0x88...c286 | |
| 07/26/2024 | 9:18:38 AM | sell | $155.7 | $0.02595 | 0.2697 | 0.00004495 | 6,000 | 0xc7...06fa | |
| 07/26/2024 | 9:17:08 AM | buy | $156.47 | $0.02607 | 0.271 | 0.00004517 | 6,000 | 0x70...1300 | |
| 07/26/2024 | 9:16:29 AM | sell | $46.02 | $0.02559 | 0.07963 | 0.00004429 | 1,797.92 | 0x28...6206 | |
| 07/26/2024 | 9:16:29 AM | buy | $196.54 | $0.0252 | 0.3401 | 0.00004361 | 7,798.21 | 0x46...982b | |
| 07/26/2024 | 9:16:29 AM | buy | $43.85 | $0.02439 | 0.07589 | 0.00004221 | 1,797.92 | 0xa5...403b | |
| 07/26/2024 | 9:15:38 AM | sell | $159.67 | $0.02461 | 0.2767 | 0.00004267 | 6,485.68 | 0x92...0dfa |