Info about wBIS-WBNB pair
- Pooled wBIS:
- 326,259.91
- Pooled WBNB:
- $11.5
wBIS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of wBIS token on DEX PancakeSwap is $0.0177. wBIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBIS token contract is 0x56672ecb506301b1E32ED28552797037c54D36A9 with a market cap $38,926.40. The liquidity pool contract is 0x731B8244F818FD488d9DC516Edd976A96459Ae59 with total value locked (TVL) of $11,498.40. The wBIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBIS/WBNB now?
The current liquidity of wBIS/WBNB with the contract address 0x731B8244F818FD488d9DC516Edd976A96459Ae59 is $11,498.40.
How many transactions are there in the wBIS/WBNB pool in the last 24 hours?
The total transactions of wBIS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBIS/WBNB pool in the last 24 hours?
wBIS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBIS to WBNB?
The exchange rate of 1 wBIS to WBNB is 0.00003542, captured at 12:38 AM UTC.
How much is 1 wBIS in dollars?
The price of converting 1 wBIS to USD is $0.0177 today.
wBIS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 9:45:52 PM | sell | $42.65 | $0.0177 | 0.08533 | 0.00003542 | 2,408.72 | 0xac...efba | |
09/05/2024 | 9:12:38 PM | sell | $17.33 | $0.0179 | 0.03465 | 0.00003579 | 968 | 0x23...1f08 | |
09/02/2024 | 9:09:11 PM | sell | $83.72 | $0.01923 | 0.1584 | 0.00003639 | 4,353.47 | 0xbd...c497 | |
09/02/2024 | 7:46:56 PM | buy | $12 | $0.01929 | 0.02302 | 0.000037 | 622.34 | 0xeb...7d84 | |
09/02/2024 | 7:39:26 PM | buy | $34.2 | $0.01914 | 0.0656 | 0.00003672 | 1,786.38 | 0x60...a9c2 | |
09/02/2024 | 6:37:17 PM | buy | $1.06 | $0.01905 | 0.002039 | 0.00003652 | 55.82 | 0x2d...7c29 | |
09/02/2024 | 10:36:45 AM | sell | $185.33 | $0.01947 | 0.3564 | 0.00003744 | 9,518.84 | 0x60...1aa1 | |
09/02/2024 | 9:12:04 AM | buy | $0.2046 | $0.01984 | 0.0004 | 0.00003878 | 10.31 | 0x99...e07d | |
09/02/2024 | 7:51:46 AM | sell | $48.94 | $0.01957 | 0.09725 | 0.0000389 | 2,500 | 0xcf...7511 | |
09/02/2024 | 7:50:25 AM | sell | $47.88 | $0.01986 | 0.09524 | 0.00003952 | 2,409.94 | 0x8a...0c37 | |
09/02/2024 | 7:49:07 AM | buy | $53.38 | $0.02004 | 0.1063 | 0.00003993 | 2,850 | 0x23...e544 | |
09/02/2024 | 7:48:16 AM | buy | $54.36 | $0.01842 | 0.1081 | 0.00003664 | 2,950 | 0xb7...2d80 | |
09/02/2024 | 7:47:37 AM | buy | $52.43 | $0.01808 | 0.1043 | 0.00003598 | 2,900 | 0xb6...58e9 | |
09/02/2024 | 7:47:13 AM | buy | $46.21 | $0.01777 | 0.09198 | 0.00003537 | 2,600 | 0x8e...64eb | |
09/02/2024 | 7:46:28 AM | buy | $47.14 | $0.01746 | 0.09398 | 0.0000348 | 2,700 | 0xe2...3ccc | |
08/30/2024 | 9:20:20 PM | sell | $16.91 | $0.01838 | 0.03169 | 0.00003444 | 920 | 0x74...f6a0 | |
08/30/2024 | 1:12:20 PM | buy | $25.03 | $0.01871 | 0.04625 | 0.00003457 | 1,337.84 | 0x0e...1a50 | |
08/27/2024 | 6:45:59 AM | sell | $19.82 | $0.01999 | 0.03583 | 0.00003615 | 991.31 | 0xda...464f | |
08/27/2024 | 6:41:38 AM | buy | $19.99 | $0.02011 | 0.03612 | 0.00003633 | 994.29 | 0xe8...da6a | |
08/27/2024 | 3:36:28 AM | buy | $0.9998 | $0.01999 | 0.00181 | 0.00003621 | 49.99 | 0xa0...3204 |