- WhatToFarm
- BNB Chain
- PancakeSwap
- wBIS-WBNB LPs
Info about wBIS-WBNB pair
- Pooled wBIS:
- 483,026.24
- Pooled WBNB:
- $7.83
wBIS/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of wBIS token on DEX PancakeSwap is $0.009255. wBIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBIS token contract is 0x56672ecb506301b1E32ED28552797037c54D36A9 with a market cap $14,525.46. The liquidity pool contract is 0x731B8244F818FD488d9DC516Edd976A96459Ae59 with total value locked (TVL) of $8,792.80. The wBIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBIS/WBNB now?
The current liquidity of wBIS/WBNB with the contract address 0x731B8244F818FD488d9DC516Edd976A96459Ae59 is $8,792.80.
How many transactions are there in the wBIS/WBNB pool in the last 24 hours?
The total transactions of wBIS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBIS/WBNB pool in the last 24 hours?
wBIS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBIS to WBNB?
The exchange rate of 1 wBIS to WBNB is 0.00001648, captured at 8:14 PM UTC.
How much is 1 wBIS in dollars?
The price of converting 1 wBIS to USD is $0.009255 today.
wBIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:45:02 PM | sell | $85 | $0.009255 | 0.1514 | 0.00001648 | 9,185 | 0xb6...82c9 | |
| 03/12/2025 | 12:04:44 PM | sell | $84.05 | $0.009557 | 0.1506 | 0.00001712 | 8,795 | 0xc7...2fca | |
| 03/07/2025 | 1:32:56 PM | sell | $85.69 | $0.01071 | 0.1419 | 0.00001775 | 7,995 | 0x52...4c73 | |
| 03/06/2025 | 8:35:42 PM | sell | $109.74 | $0.01097 | 0.1845 | 0.00001846 | 9,995 | 0x55...fa06 | |
| 03/06/2025 | 7:08:16 AM | buy | $181.89 | $0.01109 | 0.3 | 0.0000183 | 16,392.19 | 0xb9...2abe | |
| 03/06/2025 | 1:59:49 AM | sell | $19.12 | $0.01062 | 0.03175 | 0.00001763 | 1,800.5 | 0x15...e1ab | |
| 03/06/2025 | 1:35:22 AM | sell | $164.05 | $0.01093 | 0.2744 | 0.00001829 | 15,000 | 0x39...710c | |
| 03/06/2025 | 1:26:31 AM | sell | $45.56 | $0.0114 | 0.07622 | 0.00001908 | 3,995 | 0xce...57f3 | |
| 03/06/2025 | 1:01:28 AM | sell | $11.47 | $0.01153 | 0.01919 | 0.00001929 | 995 | 0xbd...2478 | |
| 03/03/2025 | 12:22:38 PM | sell | $94.99 | $0.01188 | 0.1574 | 0.00001969 | 7,995 | 0x0d...0d88 | |
| 03/03/2025 | 9:53:50 AM | sell | $2.65 | $0.012 | 0.004435 | 0.00002006 | 221 | 0xd7...609b | |
| 02/27/2025 | 2:51:37 PM | sell | $103.8 | $0.01236 | 0.1718 | 0.00002047 | 8,395 | 0xb6...1a3e | |
| 02/27/2025 | 11:34:04 AM | sell | $6.97 | $0.01279 | 0.01139 | 0.0000209 | 545 | 0x67...6e6b | |
| 02/27/2025 | 9:07:31 AM | sell | $200.03 | $0.01333 | 0.3254 | 0.00002169 | 15,000 | 0x6a...6632 | |
| 02/26/2025 | 7:18:39 PM | buy | $254.48 | $0.01298 | 0.4227 | 0.00002156 | 19,600 | 0x24...b3dc | |
| 02/26/2025 | 5:38:24 PM | sell | $128.24 | $0.01282 | 0.2097 | 0.00002097 | 10,000 | 0x2a...cb5c | |
| 02/26/2025 | 5:29:51 PM | sell | $134.66 | $0.01346 | 0.2199 | 0.00002199 | 10,000 | 0x26...0d0c | |
| 02/26/2025 | 5:29:27 PM | sell | $141.4 | $0.01414 | 0.2309 | 0.00002309 | 10,000 | 0xeb...087f | |
| 02/26/2025 | 3:01:24 PM | sell | $56.13 | $0.0147 | 0.09121 | 0.0000239 | 3,816.43 | 0x57...3f3e | |
| 02/26/2025 | 1:21:42 PM | buy | $279.44 | $0.01418 | 0.455 | 0.00002309 | 19,700 | 0x95...946e |