WhatToFarm
12 Swap

Info about wBIS-WBNB pair

Price USD
$0.03353
Price
0.00005575 WBNB
TVL
$17,222.54
MKT CAP
$52,290.69
5m
0%
1h
0%
4h
-2.31%
24h
-5.21%
Share
TXNS
8
Buys
3
Sells
5
Volume
785
Telegram price alerts
Pair:
0x731B8244F818FD488d9DC516Edd976A96459Ae59
wBIS:
0x56672ecb506301b1E32ED28552797037c54D36A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBIS:
259,377.09
Pooled WBNB:
$14.32

wBIS/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of wBIS token on DEX PancakeSwap is $0.03353. wBIS price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $784.91. wBIS token contract is 0x56672ecb506301b1E32ED28552797037c54D36A9 with a market cap $52,290.69. The liquidity pool contract is 0x731B8244F818FD488d9DC516Edd976A96459Ae59 with total value locked (TVL) of $17,222.54. The wBIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBIS/WBNB with the contract address 0x731B8244F818FD488d9DC516Edd976A96459Ae59 is $17,222.54.

The total transactions of wBIS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

wBIS/WBNB pool has a trading volume of $784.91 in the last 24 hours.

The exchange rate of 1 wBIS to WBNB is 0.00005575, captured at 7:20 PM UTC.

The price of converting 1 wBIS to USD is $0.03353 today.

wBIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.265:32:17 PMsell$106.62$0.033530.180.000055753 180.000x5c...f5f0
2024.05.265:32:17 PMsell$45.36$0.034120.080.000056731 329.320x78...2bdf
2024.05.262:18:30 PMsell$101.24$0.034320.170.00005712 950.000xd2...3437
2024.05.262:18:30 PMbuy$45.56$0.034270.080.000057021 329.320x0a...3762
2024.05.269:51:45 AMsell$55.79$0.034950.090.000058131 596.570x83...3268
2024.05.259:38:42 PMsell$44.83$0.035370.070.000058791 267.380xc0...4406
2024.05.259:38:42 PMbuy$343.85$0.034350.570.0000570910 010.000xe2...0dbc
2024.05.259:38:42 PMbuy$41.66$0.035280.070.000058641 267.380x9d...e3d9
2024.05.255:05:27 PMsell$1.00$0.032620.000.000054130.670x44...b583
2024.05.258:46:50 AMsell$3.23$0.032630.010.0000541399.000xca...4ded
2024.05.246:02:09 PMsell$9.00$0.032540.020.00005421307.310x93...49bc
2024.05.241:45:12 PMsell$33.52$0.032540.060.000054491 030.260x0b...5e67
2024.05.241:45:09 PMsell$265.46$0.033690.440.000056427 880.540x5c...02b0
2024.05.241:45:09 PMbuy$33.14$0.032170.060.000053881 030.260x0d...aff0
2024.05.241:45:09 PMbuy$335.75$0.033580.560.0000562310 000.000xe0...920a
2024.05.249:31:53 AMsell$7.06$0.035190.010.00005927200.620x19...7f95
2024.05.249:30:02 AMsell$7.83$0.035280.010.00005937222.000xa7...fcf7
2024.05.2312:44:19 PMbuy$15.42$0.036480.030.00005965422.620xde...29f5
2024.05.2311:30:29 AMsell$78.29$0.03680.130.000060192 127.570x14...d4a4
2024.05.2311:30:29 AMsell$34.93$0.036350.060.00005945961.120x96...b8d9