- WhatToFarm
- BNB Chain
- PancakeSwap
- WBIO-USDT LPs
Info about WBIO-USDT pair
- Pooled WBIO:
- 11,137.3
- Pooled USDT:
- $368,628.82
WBIO/USDT price stats on BNB Chain
As of August 31, 2025, the current price of WBIO token on DEX PancakeSwap is $33.15. WBIO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $121,328.23. WBIO token contract is 0x4ABF6C7148B02a47Df39da1987C4A1d6b8062E81 with a market cap $330,985,585.67. The liquidity pool contract is 0x30756D8A65fDAd969e1dB0092FF4012cF8aE4395 with total value locked (TVL) of $737,257.66. The WBIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBIO/USDT now?
The current liquidity of WBIO/USDT with the contract address 0x30756D8A65fDAd969e1dB0092FF4012cF8aE4395 is $737,257.66.
How many transactions are there in the WBIO/USDT pool in the last 24 hours?
The total transactions of WBIO/USDT is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBIO/USDT pool in the last 24 hours?
WBIO/USDT pool has a trading volume of $121,328.23 in the last 24 hours.
What is the exchange rate of 1 WBIO to USDT?
The exchange rate of 1 WBIO to USDT is 33.15, captured at 2:42 PM UTC.
How much is 1 WBIO in dollars?
The price of converting 1 WBIO to USD is $33.15 today.
WBIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 1:12:28 PM | sell | $1,251.86 | $32.94 | 1,251.86 | 32.94 | 38 | 0xec...b224 | |
| 08/31/2025 | 1:00:44 PM | buy | $274.34 | $33.15 | 274.34 | 33.15 | 8.27 | 0xd2...5e21 | |
| 08/31/2025 | 12:17:41 PM | buy | $199.95 | $33.28 | 199.95 | 33.28 | 6 | 0x19...8095 | |
| 08/31/2025 | 12:10:44 PM | sell | $355.42 | $33.13 | 355.42 | 33.13 | 10.72 | 0xc2...5415 | |
| 08/31/2025 | 10:11:26 AM | buy | $99.95 | $33.25 | 99.95 | 33.25 | 3 | 0x42...97ee | |
| 08/31/2025 | 10:10:44 AM | buy | $228.24 | $33.22 | 228.24 | 33.22 | 6.86 | 0x99...ee33 | |
| 08/31/2025 | 9:50:44 AM | sell | $225.84 | $33.06 | 225.84 | 33.06 | 6.82 | 0x59...3cfb | |
| 08/31/2025 | 8:40:44 AM | buy | $164.98 | $33.19 | 164.98 | 33.19 | 4.97 | 0xab...543d | |
| 08/31/2025 | 8:15:50 AM | sell | $692.49 | $32.97 | 692.49 | 32.97 | 21 | 0xd5...7ef4 | |
| 08/31/2025 | 8:14:27 AM | sell | $695.11 | $33.1 | 695.11 | 33.1 | 21 | 0x3d...49ed | |
| 08/31/2025 | 8:10:44 AM | buy | $183.14 | $33.31 | 183.14 | 33.31 | 5.49 | 0xd8...bd8a | |
| 08/31/2025 | 8:07:57 AM | sell | $1,563.73 | $33.27 | 1,563.73 | 33.27 | 47 | 0x3f...1bd8 | |
| 08/31/2025 | 8:07:38 AM | buy | $121.64 | $33.56 | 121.64 | 33.56 | 3.62 | 0xa0...3328 | |
| 08/31/2025 | 8:07:10 AM | sell | $1,542.34 | $33.52 | 1,542.34 | 33.52 | 46 | 0x61...f44d | |
| 08/31/2025 | 8:05:24 AM | sell | $1,317.73 | $33.78 | 1,317.73 | 33.78 | 39 | 0xc4...e0fe | |
| 08/31/2025 | 8:04:18 AM | sell | $1,429.58 | $34.03 | 1,429.58 | 34.03 | 42 | 0xcd...1723 | |
| 08/31/2025 | 8:03:26 AM | buy | $5,492.82 | $33.83 | 5,492.82 | 33.83 | 162.33 | 0x23...2a6b | |
| 08/31/2025 | 8:02:27 AM | sell | $997.96 | $33.26 | 997.96 | 33.26 | 30 | 0x54...f3c9 | |
| 08/31/2025 | 8:02:08 AM | sell | $1,675.32 | $33.5 | 1,675.32 | 33.5 | 50 | 0x39...0105 | |
| 08/31/2025 | 7:24:49 AM | sell | $241.81 | $33.42 | 241.81 | 33.42 | 7.23 | 0xf5...a58f |