- WhatToFarm
- BNB Chain
- PancakeSwap
- WBIO-USDT LPs
Info about WBIO-USDT pair
- Pooled WBIO:
- 19,972.99
- Pooled USDT:
- $200,826.26
WBIO/USDT price stats on BNB Chain
As of April 23, 2025, the current price of WBIO token on DEX PancakeSwap is $10.07. WBIO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $48,771.36. WBIO token contract is 0x4ABF6C7148B02a47Df39da1987C4A1d6b8062E81 with a market cap $100,548,886.90. The liquidity pool contract is 0x30756D8A65fDAd969e1dB0092FF4012cF8aE4395 with total value locked (TVL) of $401,652.52. The WBIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBIO/USDT now?
The current liquidity of WBIO/USDT with the contract address 0x30756D8A65fDAd969e1dB0092FF4012cF8aE4395 is $401,652.52.
How many transactions are there in the WBIO/USDT pool in the last 24 hours?
The total transactions of WBIO/USDT is 221 in the last 24 hours, 107 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBIO/USDT pool in the last 24 hours?
WBIO/USDT pool has a trading volume of $48,771.36 in the last 24 hours.
What is the exchange rate of 1 WBIO to USDT?
The exchange rate of 1 WBIO to USDT is 10.07, captured at 3:27 PM UTC.
How much is 1 WBIO in dollars?
The price of converting 1 WBIO to USD is $10.07 today.
WBIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:37:23 PM | buy | $4.72 | $10.07 | 4.72 | 10.07 | 0.4688 | 0x14...ba72 | |
| 04/23/2025 | 1:52:14 PM | sell | $501.21 | $10.05 | 501.21 | 10.05 | 49.85 | 0x1b...c037 | |
| 04/23/2025 | 1:49:11 PM | sell | $1,009.97 | $10.13 | 1,009.97 | 10.13 | 99.7 | 0x4a...611d | |
| 04/23/2025 | 1:48:50 PM | sell | $1,020.17 | $10.23 | 1,020.17 | 10.23 | 99.7 | 0x9a...c1a5 | |
| 04/23/2025 | 1:48:14 PM | sell | $1,030.52 | $10.33 | 1,030.52 | 10.33 | 99.7 | 0xfe...2033 | |
| 04/23/2025 | 1:47:41 PM | sell | $1,041.03 | $10.44 | 1,041.03 | 10.44 | 99.7 | 0x2f...bbdb | |
| 04/23/2025 | 1:47:14 PM | sell | $1,051.71 | $10.54 | 1,051.71 | 10.54 | 99.7 | 0xab...739e | |
| 04/23/2025 | 1:46:53 PM | sell | $10.57 | $10.6 | 10.57 | 10.6 | 0.997 | 0x6f...aaa2 | |
| 04/23/2025 | 1:44:53 PM | sell | $1,062.65 | $10.65 | 1,062.65 | 10.65 | 99.7 | 0x80...8a77 | |
| 04/23/2025 | 1:40:26 PM | buy | $8,113.31 | $10.34 | 8,113.31 | 10.34 | 784.17 | 0x91...013b | |
| 04/23/2025 | 1:39:44 PM | sell | $1,992.45 | $9.99 | 1,992.45 | 9.99 | 199.4 | 0x1f...d405 | |
| 04/23/2025 | 1:39:08 PM | sell | $3,064.57 | $10.24 | 3,064.57 | 10.24 | 299.1 | 0x12...bedb | |
| 04/23/2025 | 1:38:26 PM | sell | $7,527.36 | $10.78 | 7,527.36 | 10.78 | 697.9 | 0x8e...f669 | |
| 04/23/2025 | 1:37:53 PM | sell | $1,685.71 | $11.27 | 1,685.71 | 11.27 | 149.55 | 0x2a...5a74 | |
| 04/23/2025 | 1:37:08 PM | buy | $5,000 | $11.15 | 5,000 | 11.15 | 448.37 | 0x1f...8710 | |
| 04/23/2025 | 1:35:32 PM | buy | $5,000 | $10.63 | 5,000 | 10.63 | 470.35 | 0xb6...dd96 | |
| 04/23/2025 | 1:34:41 PM | buy | $5,000 | $10.12 | 5,000 | 10.12 | 494 | 0x58...b363 | |
| 04/23/2025 | 11:38:20 AM | buy | $9.97 | $9.87 | 9.97 | 9.87 | 1 | 0xe3...412d | |
| 04/23/2025 | 10:40:04 AM | buy | $2 | $9.87 | 2 | 9.87 | 0.2025 | 0xf3...9747 | |
| 04/23/2025 | 8:25:13 AM | sell | $986.71 | $9.86 | 986.71 | 9.86 | 100 | 0x89...19f5 |