- WhatToFarm
- BNB Chain
- PancakeSwap
- WBIO-USDT LPs
Info about WBIO-USDT pair
- Pooled WBIO:
- 11,951.08
- Pooled USDT:
- $332,240.06
WBIO/USDT price stats on BNB Chain
As of August 13, 2025, the current price of WBIO token on DEX PancakeSwap is $27.73. WBIO price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $529,810.97. WBIO token contract is 0x4ABF6C7148B02a47Df39da1987C4A1d6b8062E81 with a market cap $277,999,864.66. The liquidity pool contract is 0x30756D8A65fDAd969e1dB0092FF4012cF8aE4395 with total value locked (TVL) of $664,480.12. The WBIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBIO/USDT now?
The current liquidity of WBIO/USDT with the contract address 0x30756D8A65fDAd969e1dB0092FF4012cF8aE4395 is $664,480.12.
How many transactions are there in the WBIO/USDT pool in the last 24 hours?
The total transactions of WBIO/USDT is 541 in the last 24 hours, 224 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WBIO/USDT pool in the last 24 hours?
WBIO/USDT pool has a trading volume of $529,810.97 in the last 24 hours.
What is the exchange rate of 1 WBIO to USDT?
The exchange rate of 1 WBIO to USDT is 27.73, captured at 4:20 AM UTC.
How much is 1 WBIO in dollars?
The price of converting 1 WBIO to USD is $27.73 today.
WBIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:47:22 AM | sell | $108 | $27.73 | 108 | 27.73 | 3.89 | 0x4b...1c46 | |
| 08/13/2025 | 3:42:23 AM | sell | $155.46 | $27.76 | 155.46 | 27.76 | 5.6 | 0x0f...5a55 | |
| 08/13/2025 | 3:37:23 AM | buy | $222.14 | $27.89 | 222.14 | 27.89 | 7.96 | 0xf3...31a1 | |
| 08/13/2025 | 3:32:23 AM | buy | $340.75 | $27.84 | 340.75 | 27.84 | 12.23 | 0xb6...c3a8 | |
| 08/13/2025 | 3:27:23 AM | buy | $203.9 | $27.8 | 203.9 | 27.8 | 7.33 | 0x5b...a4eb | |
| 08/13/2025 | 3:26:11 AM | buy | $199.4 | $27.76 | 199.4 | 27.76 | 7.18 | 0xe1...7704 | |
| 08/13/2025 | 3:22:23 AM | sell | $380.23 | $27.64 | 380.23 | 27.64 | 13.75 | 0x7b...af8a | |
| 08/13/2025 | 3:17:48 AM | sell | $256.96 | $27.69 | 256.96 | 27.69 | 9.27 | 0x32...cbdf | |
| 08/13/2025 | 3:12:23 AM | sell | $265.29 | $27.74 | 265.29 | 27.74 | 9.56 | 0xcc...600e | |
| 08/13/2025 | 3:07:48 AM | buy | $92.08 | $27.89 | 92.08 | 27.89 | 3.3 | 0x2c...887e | |
| 08/13/2025 | 3:07:33 AM | buy | $204.52 | $27.87 | 204.52 | 27.87 | 7.33 | 0xea...ef96 | |
| 08/13/2025 | 3:02:23 AM | sell | $186.34 | $27.73 | 186.34 | 27.73 | 6.72 | 0x3e...5eb4 | |
| 08/13/2025 | 2:58:38 AM | buy | $99.95 | $27.87 | 99.95 | 27.87 | 3.58 | 0xe2...aefa | |
| 08/13/2025 | 2:52:23 AM | buy | $339.84 | $27.87 | 339.84 | 27.87 | 12.19 | 0x9f...a753 | |
| 08/13/2025 | 2:48:05 AM | buy | $280 | $27.82 | 280 | 27.82 | 10.06 | 0x83...988f | |
| 08/13/2025 | 2:47:23 AM | sell | $246.25 | $27.68 | 246.25 | 27.68 | 8.89 | 0x38...496c | |
| 08/13/2025 | 2:42:23 AM | sell | $257.12 | $27.72 | 257.12 | 27.72 | 9.27 | 0x53...4014 | |
| 08/13/2025 | 2:37:23 AM | buy | $153.47 | $27.87 | 153.47 | 27.87 | 5.5 | 0xf7...b287 | |
| 08/13/2025 | 2:32:23 AM | buy | $267.91 | $27.83 | 267.91 | 27.83 | 9.62 | 0x8c...b5a3 | |
| 08/13/2025 | 2:27:23 AM | buy | $71.48 | $27.8 | 71.48 | 27.8 | 2.57 | 0x98...bff9 |