- WhatToFarm
- BNB Chain
- PancakeSwap
- WBGL-BTCB LPs
Info about WBGL-BTCB pair
- Pooled WBGL:
- 213,396.74
- Pooled BTCB:
- $0.0878
WBGL/BTCB price stats on BNB Chain
As of November 20, 2025, the current price of WBGL token on DEX PancakeSwap is $0.03948. WBGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $378.06. WBGL token contract is 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A with a market cap $143,291.98. The liquidity pool contract is 0x4a02Da8ef1883F809F59F5c99031193fa005B7E7 with total value locked (TVL) of $17,499.97. The WBGL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBGL/BTCB now?
The current liquidity of WBGL/BTCB with the contract address 0x4a02Da8ef1883F809F59F5c99031193fa005B7E7 is $17,499.97.
How many transactions are there in the WBGL/BTCB pool in the last 24 hours?
The total transactions of WBGL/BTCB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBGL/BTCB pool in the last 24 hours?
WBGL/BTCB pool has a trading volume of $378.06 in the last 24 hours.
What is the exchange rate of 1 WBGL to BTCB?
The exchange rate of 1 WBGL to BTCB is 0.000000412, captured at 11:41 PM UTC.
How much is 1 WBGL in dollars?
The price of converting 1 WBGL to USD is $0.03948 today.
WBGL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:37:26 PM | buy | $8.08 | $0.03948 | 0.0000844 | 0.06412 | 204.81 | 0x79...6832 | |
| 11/20/2025 | 10:26:25 PM | sell | $8.14 | $0.03948 | 0.00008458 | 0.0641 | 206.28 | 0xcf...cddb | |
| 11/20/2025 | 9:41:13 PM | sell | $16.05 | $0.03948 | 0.0001671 | 0.064112 | 406.49 | 0xde...95ab | |
| 11/20/2025 | 9:21:49 PM | sell | $8.37 | $0.03948 | 0.00008748 | 0.064124 | 212.12 | 0xca...1e6c | |
| 11/20/2025 | 8:30:47 PM | sell | $3.99 | $0.03948 | 0.00004179 | 0.06413 | 101.18 | 0xec...83fb | |
| 11/20/2025 | 8:21:11 PM | sell | $9.56 | $0.03948 | 0.0001001 | 0.064136 | 242.19 | 0x27...80b6 | |
| 11/20/2025 | 7:11:23 PM | buy | $5.02 | $0.03948 | 0.00005295 | 0.064159 | 127.29 | 0x94...43b3 | |
| 11/20/2025 | 7:08:20 PM | buy | $2.56 | $0.03948 | 0.00002698 | 0.064156 | 64.93 | 0x3c...6642 | |
| 11/20/2025 | 6:39:32 PM | sell | $15.75 | $0.03948 | 0.0001652 | 0.064141 | 399 | 0x8c...16e3 | |
| 11/20/2025 | 6:33:29 PM | buy | $2.98 | $0.03948 | 0.00003146 | 0.064168 | 75.47 | 0xa9...9d2d | |
| 11/20/2025 | 6:15:19 PM | sell | $6.66 | $0.03948 | 0.00007003 | 0.064149 | 168.76 | 0x10...c1a0 | |
| 11/20/2025 | 6:07:08 PM | sell | $8.08 | $0.03948 | 0.00008515 | 0.064157 | 204.83 | 0xcd...737f | |
| 11/20/2025 | 5:21:59 PM | sell | $7.46 | $0.03948 | 0.0000787 | 0.064164 | 188.95 | 0xef...3d81 | |
| 11/20/2025 | 5:14:16 PM | sell | $7.96 | $0.03948 | 0.00008417 | 0.064172 | 201.72 | 0x97...6495 | |
| 11/20/2025 | 5:13:56 PM | sell | $20.57 | $0.03948 | 0.0002181 | 0.064186 | 520.97 | 0xa8...7ac8 | |
| 11/20/2025 | 5:13:53 PM | buy | $53.93 | $0.03948 | 0.0005724 | 0.064191 | 1,365.84 | 0xe2...875b | |
| 11/20/2025 | 5:12:23 PM | buy | $7.83 | $0.03948 | 0.00008259 | 0.06416 | 198.52 | 0xc8...6fa8 | |
| 11/20/2025 | 5:11:08 PM | buy | $6.68 | $0.03948 | 0.0000703 | 0.064153 | 169.29 | 0xfb...a317 | |
| 11/20/2025 | 5:05:55 PM | buy | $8.39 | $0.03948 | 0.00008818 | 0.064145 | 212.72 | 0x42...14d9 | |
| 11/20/2025 | 4:57:51 PM | buy | $6.41 | $0.03948 | 0.0000672 | 0.064138 | 162.4 | 0x71...b22d |