Info about wBETH-Cake pair
- Pooled wBETH:
- 0.05247
- Pooled Cake:
- $71.13
wBETH/Cake price stats on BNB Chain
As of October 6, 2024, the current price of wBETH token on DEX PancakeSwap is $2,527.89. wBETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.80. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $477,049,324.17. The liquidity pool contract is 0x548868991e4694514Aa7873D262738df9B1a5f19 with total value locked (TVL) of $265.00. The wBETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/Cake now?
The current liquidity of wBETH/Cake with the contract address 0x548868991e4694514Aa7873D262738df9B1a5f19 is $265.00.
How many transactions are there in the wBETH/Cake pool in the last 24 hours?
The total transactions of wBETH/Cake is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wBETH/Cake pool in the last 24 hours?
wBETH/Cake pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 wBETH to Cake?
The exchange rate of 1 wBETH to Cake is 1,357.03, captured at 12:40 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,527.89 today.
wBETH-Cake price chart
Date | Time | Price $ | Price Cake | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:06:58 PM | buy | $0.1862 | $2,527.89 | 0.1 | 1,357.03 | 0.00007369 | 0x16...5354 | |
10/05/2024 | 9:44:43 AM | sell | $0.2631 | $2,553.09 | 0.1392 | 1,351.01 | 0.000103 | 0xab...2269 | |
10/05/2024 | 7:49:46 AM | sell | $0.3521 | $2,568.53 | 0.186 | 1,357.2 | 0.000137 | 0x31...ea84 | |
10/04/2024 | 2:47:27 PM | sell | $0.2977 | $2,504.73 | 0.1621 | 1,363.85 | 0.0001188 | 0x29...4bc1 | |
10/04/2024 | 8:42:18 AM | sell | $0.4469 | $2,537.16 | 0.2416 | 1,371.58 | 0.0001761 | 0x3e...dfd6 | |
10/04/2024 | 5:03:27 AM | sell | $0.1192 | $2,508.06 | 0.06549 | 1,377.48 | 0.00004754 | 0x39...28ee | |
10/03/2024 | 11:41:09 AM | buy | $0.1776 | $2,454.14 | 0.1 | 1,381.56 | 0.00007238 | 0xdd...b7da | |
10/03/2024 | 11:41:12 AM | buy | $0.09992 | $2,459.49 | 0.05625 | 1,384.57 | 0.00004062 | 0xd4...6de4 | |
10/03/2024 | 10:32:03 AM | buy | $0.1779 | $2,451.44 | 0.1 | 1,377.71 | 0.00007258 | 0xe4...7418 | |
10/03/2024 | 6:34:30 AM | sell | $0.1203 | $2,529.11 | 0.06521 | 1,370.17 | 0.00004759 | 0xd3...9071 | |
10/02/2024 | 7:11:07 PM | buy | $0.3982 | $2,485.93 | 0.2201 | 1,374.07 | 0.0001601 | 0x02...e292 | |
10/02/2024 | 6:38:16 PM | buy | $0.1845 | $2,524.37 | 0.1 | 1,367.94 | 0.0000731 | 0xd8...201a | |
10/02/2024 | 1:52:25 PM | buy | $0.2827 | $2,546.81 | 0.1513 | 1,363.13 | 0.000111 | 0x5c...84a3 | |
10/02/2024 | 7:44:10 AM | sell | $0.3006 | $2,631.32 | 0.1555 | 1,361.34 | 0.0001142 | 0x03...d362 | |
10/02/2024 | 7:03:55 AM | sell | $0.3011 | $2,635.49 | 0.1562 | 1,367.3 | 0.0001142 | 0x62...71ae | |
10/02/2024 | 12:51:07 AM | sell | $0.2474 | $2,599.38 | 0.1306 | 1,372.8 | 0.00009519 | 0x4a...0352 | |
10/01/2024 | 10:25:16 PM | sell | $0.4289 | $2,607.64 | 0.2269 | 1,379.67 | 0.0001644 | 0x0d...b8ac | |
10/01/2024 | 2:17:56 PM | buy | $0.2385 | $2,684.9 | 0.12 | 1,350.35 | 0.00008886 | 0xf1...836b | |
10/01/2024 | 1:22:17 PM | buy | $0.2915 | $2,724.21 | 0.144 | 1,345.33 | 0.000107 | 0xa7...3685 | |
10/01/2024 | 12:02:26 AM | buy | $0.2627 | $2,709.96 | 0.1299 | 1,340.13 | 0.00009696 | 0xbd...45ab |