- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-XRP LPs
Info about wBESC-XRP pair
- Pooled wBESC:
- 9,573.54
- Pooled XRP:
- $11,709.33
wBESC/XRP price stats on BNB Chain
As of October 30, 2025, the current price of wBESC token on DEX PancakeSwap is $3.82. wBESC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBESC token contract is 0x45df6533f2c874027cf1Cd6275823e34dBdE906d with a market cap $2,404,729.20. The liquidity pool contract is 0x1897c037bC27982Fa3fA12413283bE66d08305EB with total value locked (TVL) of $55,406.98. The wBESC/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBESC/XRP now?
The current liquidity of wBESC/XRP with the contract address 0x1897c037bC27982Fa3fA12413283bE66d08305EB is $55,406.98.
How many transactions are there in the wBESC/XRP pool in the last 24 hours?
The total transactions of wBESC/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBESC/XRP pool in the last 24 hours?
wBESC/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBESC to XRP?
The exchange rate of 1 wBESC to XRP is 1.33, captured at 7:50 AM UTC.
How much is 1 wBESC in dollars?
The price of converting 1 wBESC to USD is $3.82 today.
wBESC-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:27:18 PM | buy | $28.17 | $3.82 | 9.8 | 1.33 | 7.36 | 0xa1...72c6 | |
| 10/28/2025 | 9:24:22 PM | buy | $28.23 | $3.81 | 9.82 | 1.32 | 7.39 | 0xbe...72c9 | |
| 10/28/2025 | 9:15:10 PM | buy | $28.75 | $3.81 | 10 | 1.32 | 7.54 | 0x9c...2822 | |
| 10/28/2025 | 9:15:10 PM | buy | $38.08 | $3.8 | 13.24 | 1.32 | 10.01 | 0x28...909b | |
| 10/28/2025 | 9:11:35 PM | buy | $30.42 | $3.79 | 10.58 | 1.32 | 8.01 | 0xb8...220b | |
| 10/28/2025 | 9:10:37 PM | buy | $27.66 | $3.79 | 9.62 | 1.31 | 7.3 | 0xf5...54c3 | |
| 10/28/2025 | 9:05:58 PM | buy | $1.45 | $3.78 | 0.5071 | 1.31 | 0.385 | 0x2b...4519 | |
| 10/28/2025 | 8:39:31 PM | buy | $24.53 | $3.78 | 8.53 | 1.31 | 6.48 | 0x5c...d575 | |
| 10/28/2025 | 8:35:28 PM | sell | $29.68 | $3.76 | 10.32 | 1.3 | 7.88 | 0x98...24e8 | |
| 10/28/2025 | 8:33:50 PM | sell | $42.88 | $3.77 | 14.91 | 1.31 | 11.36 | 0x20...21bf | |
| 10/28/2025 | 8:33:24 PM | sell | $28.72 | $3.78 | 9.99 | 1.31 | 7.59 | 0xf7...8285 | |
| 10/28/2025 | 8:32:54 PM | sell | $25.77 | $3.78 | 8.96 | 1.31 | 6.8 | 0x1f...01fc | |
| 10/28/2025 | 8:31:54 PM | sell | $36.41 | $3.79 | 12.66 | 1.31 | 9.59 | 0x4d...c93c | |
| 10/28/2025 | 8:31:25 PM | sell | $31.42 | $3.8 | 10.93 | 1.32 | 8.26 | 0xc2...ae89 | |
| 10/28/2025 | 8:19:11 PM | sell | $27.34 | $3.8 | 9.51 | 1.32 | 7.18 | 0xcd...b37a | |
| 10/28/2025 | 8:10:16 PM | sell | $25.76 | $3.81 | 8.96 | 1.32 | 6.75 | 0x65...390e | |
| 10/28/2025 | 8:08:58 PM | sell | $106.63 | $3.82 | 37.09 | 1.33 | 27.85 | 0x6e...d1b8 | |
| 10/28/2025 | 7:44:45 PM | buy | $26.37 | $3.85 | 9.17 | 1.34 | 6.83 | 0xac...ed72 | |
| 10/28/2025 | 7:31:36 PM | buy | $16.85 | $3.85 | 5.86 | 1.33 | 4.37 | 0xb5...d16f | |
| 10/28/2025 | 7:30:02 PM | buy | $16.82 | $3.84 | 5.85 | 1.33 | 4.37 | 0x9f...6df2 |