- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-XRP LPs
Info about wBESC-XRP pair
- Pooled wBESC:
- 9,203.97
- Pooled XRP:
- $9,930.66
wBESC/XRP price stats on BNB Chain
As of August 11, 2025, the current price of wBESC token on DEX PancakeSwap is $3.57. wBESC price is up 22.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,045.54. wBESC token contract is 0x45df6533f2c874027cf1Cd6275823e34dBdE906d with a market cap $4,059,632.28. The liquidity pool contract is 0x1897c037bC27982Fa3fA12413283bE66d08305EB with total value locked (TVL) of $65,739.85. The wBESC/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBESC/XRP now?
The current liquidity of wBESC/XRP with the contract address 0x1897c037bC27982Fa3fA12413283bE66d08305EB is $65,739.85.
How many transactions are there in the wBESC/XRP pool in the last 24 hours?
The total transactions of wBESC/XRP is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wBESC/XRP pool in the last 24 hours?
wBESC/XRP pool has a trading volume of $8,045.54 in the last 24 hours.
What is the exchange rate of 1 wBESC to XRP?
The exchange rate of 1 wBESC to XRP is 1.07, captured at 10:33 AM UTC.
How much is 1 wBESC in dollars?
The price of converting 1 wBESC to USD is $3.57 today.
wBESC-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:35:54 AM | sell | $20.7 | $3.57 | 6.23 | 1.07 | 5.79 | 0xbc...9e91 | |
| 08/11/2025 | 8:35:27 AM | sell | $23.93 | $3.57 | 7.22 | 1.07 | 6.69 | 0xcd...6f0e | |
| 08/11/2025 | 8:28:08 AM | sell | $18.83 | $3.56 | 5.69 | 1.07 | 5.27 | 0x10...7115 | |
| 08/11/2025 | 8:26:16 AM | sell | $17.85 | $3.54 | 5.43 | 1.08 | 5.03 | 0x4a...2a3a | |
| 08/11/2025 | 8:23:40 AM | sell | $20.26 | $3.56 | 6.15 | 1.08 | 5.68 | 0x28...aea1 | |
| 08/11/2025 | 8:22:49 AM | sell | $18.85 | $3.56 | 5.73 | 1.08 | 5.29 | 0x6d...17fc | |
| 08/11/2025 | 8:22:29 AM | sell | $13.47 | $3.56 | 4.09 | 1.08 | 3.77 | 0xa1...8275 | |
| 08/11/2025 | 8:22:04 AM | sell | $32.25 | $3.56 | 9.83 | 1.08 | 9.05 | 0xb6...8721 | |
| 08/11/2025 | 8:20:32 AM | sell | $18.13 | $3.55 | 5.54 | 1.08 | 5.09 | 0x71...01a6 | |
| 08/11/2025 | 8:19:06 AM | sell | $17 | $3.55 | 5.2 | 1.08 | 4.78 | 0x23...59f8 | |
| 08/11/2025 | 8:18:43 AM | sell | $13.56 | $3.53 | 4.17 | 1.09 | 3.83 | 0x6a...a5e4 | |
| 08/11/2025 | 8:18:12 AM | sell | $8.86 | $3.53 | 2.73 | 1.09 | 2.5 | 0x4f...e00e | |
| 08/11/2025 | 8:17:04 AM | sell | $11.16 | $3.55 | 3.43 | 1.09 | 3.14 | 0x9f...677e | |
| 08/11/2025 | 8:15:58 AM | sell | $11.8 | $3.55 | 3.62 | 1.09 | 3.32 | 0xf7...2cf8 | |
| 08/11/2025 | 8:13:47 AM | sell | $15.16 | $3.55 | 4.66 | 1.09 | 4.26 | 0x74...d738 | |
| 08/11/2025 | 8:12:54 AM | sell | $18.61 | $3.54 | 5.75 | 1.09 | 5.25 | 0x35...dfbe | |
| 08/11/2025 | 7:10:23 AM | sell | $9.97 | $3.59 | 3.03 | 1.09 | 2.76 | 0xcd...0d74 | |
| 08/11/2025 | 7:05:44 AM | sell | $10.98 | $3.59 | 3.34 | 1.09 | 3.05 | 0xd1...87a8 | |
| 08/11/2025 | 7:00:50 AM | sell | $17.82 | $3.57 | 5.46 | 1.09 | 4.98 | 0xc9...52c8 | |
| 08/11/2025 | 6:57:21 AM | sell | $10.21 | $3.58 | 3.13 | 1.09 | 2.85 | 0x7e...7d29 |