- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-XRP LPs
Info about wBESC-XRP pair
- Pooled wBESC:
- 9,197.08
- Pooled XRP:
- $12,083.69
wBESC/XRP price stats on BNB Chain
As of September 29, 2025, the current price of wBESC token on DEX PancakeSwap is $3.72. wBESC price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,551.21. wBESC token contract is 0x45df6533f2c874027cf1Cd6275823e34dBdE906d with a market cap $2,646,404.38. The liquidity pool contract is 0x1897c037bC27982Fa3fA12413283bE66d08305EB with total value locked (TVL) of $68,597.26. The wBESC/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBESC/XRP now?
The current liquidity of wBESC/XRP with the contract address 0x1897c037bC27982Fa3fA12413283bE66d08305EB is $68,597.26.
How many transactions are there in the wBESC/XRP pool in the last 24 hours?
The total transactions of wBESC/XRP is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the wBESC/XRP pool in the last 24 hours?
wBESC/XRP pool has a trading volume of $4,551.21 in the last 24 hours.
What is the exchange rate of 1 wBESC to XRP?
The exchange rate of 1 wBESC to XRP is 1.31, captured at 10:40 PM UTC.
How much is 1 wBESC in dollars?
The price of converting 1 wBESC to USD is $3.72 today.
wBESC-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:08:13 PM | sell | $6.35 | $3.72 | 2.23 | 1.31 | 1.7 | 0xaa...5fbb | |
| 09/29/2025 | 10:08:10 PM | sell | $28.12 | $3.7 | 9.95 | 1.31 | 7.58 | 0xcc...fd22 | |
| 09/29/2025 | 9:57:32 PM | sell | $0.9536 | $3.72 | 0.3366 | 1.31 | 0.2563 | 0xc8...683f | |
| 09/29/2025 | 9:56:59 PM | sell | $14.98 | $3.72 | 5.28 | 1.31 | 4.02 | 0x17...38a3 | |
| 09/29/2025 | 8:41:59 PM | sell | $346.91 | $3.81 | 120.76 | 1.32 | 90.96 | 0x92...d375 | |
| 09/29/2025 | 8:10:44 PM | buy | $19.15 | $3.87 | 6.66 | 1.34 | 4.94 | 0x3e...54ff | |
| 09/29/2025 | 7:53:12 PM | sell | $158.06 | $3.86 | 55.06 | 1.34 | 40.92 | 0x47...3560 | |
| 09/29/2025 | 7:50:49 PM | sell | $22.45 | $3.87 | 7.82 | 1.35 | 5.78 | 0xbc...523d | |
| 09/29/2025 | 7:41:44 PM | sell | $14.11 | $3.85 | 4.95 | 1.35 | 3.66 | 0x69...3f7f | |
| 09/29/2025 | 7:41:16 PM | sell | $82.27 | $3.86 | 28.9 | 1.35 | 21.28 | 0xab...b12f | |
| 09/29/2025 | 7:16:02 PM | buy | $140.74 | $3.86 | 49.54 | 1.36 | 36.37 | 0xeb...7f2d | |
| 09/29/2025 | 6:56:57 PM | buy | $363.13 | $3.81 | 127.66 | 1.34 | 95.12 | 0x7c...6689 | |
| 09/29/2025 | 6:41:17 PM | buy | $74.28 | $3.76 | 26.11 | 1.32 | 19.7 | 0xa3...6e39 | |
| 09/29/2025 | 6:35:20 PM | sell | $776.08 | $3.82 | 273.01 | 1.34 | 202.87 | 0x7d...da8f | |
| 09/29/2025 | 6:21:17 PM | sell | $510.65 | $3.95 | 180.42 | 1.39 | 129.11 | 0x18...5dc0 | |
| 09/29/2025 | 4:59:42 PM | sell | $163.71 | $4.05 | 57.55 | 1.42 | 40.4 | 0x8c...3346 | |
| 09/29/2025 | 4:37:34 PM | sell | $17.5 | $4.1 | 6.1 | 1.43 | 4.26 | 0x22...4d74 | |
| 09/29/2025 | 4:33:39 PM | sell | $17.76 | $4.1 | 6.2 | 1.43 | 4.33 | 0x49...e7b8 | |
| 09/29/2025 | 3:13:23 PM | buy | $32.06 | $4.08 | 11.3 | 1.43 | 7.85 | 0x7a...d5a6 | |
| 09/29/2025 | 2:47:00 PM | buy | $277.23 | $4.07 | 97.05 | 1.42 | 67.98 | 0x83...2bc6 |