- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-WBNB LPs
Info about wBESC-WBNB pair
- Pooled wBESC:
- 16,557.19
- Pooled WBNB:
- $88.83
wBESC/WBNB price stats on BNB Chain
As of July 28, 2025, the current price of wBESC token on DEX PancakeSwap is $4.43. wBESC price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $63,047.07. wBESC token contract is 0x45df6533f2c874027cf1Cd6275823e34dBdE906d with a market cap $220,033.45. The liquidity pool contract is 0x489769805809d4f5F5B0aF34D57E32Be73a8e7D0 with total value locked (TVL) of $146,744.19. The wBESC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBESC/WBNB now?
The current liquidity of wBESC/WBNB with the contract address 0x489769805809d4f5F5B0aF34D57E32Be73a8e7D0 is $146,744.19.
How many transactions are there in the wBESC/WBNB pool in the last 24 hours?
The total transactions of wBESC/WBNB is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wBESC/WBNB pool in the last 24 hours?
wBESC/WBNB pool has a trading volume of $63,047.07 in the last 24 hours.
What is the exchange rate of 1 wBESC to WBNB?
The exchange rate of 1 wBESC to WBNB is 0.00537, captured at 9:19 PM UTC.
How much is 1 wBESC in dollars?
The price of converting 1 wBESC to USD is $4.43 today.
wBESC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 8:44:22 PM | buy | $115.62 | $4.43 | 0.14 | 0.00537 | 26.06 | 0xd7...aa49 | |
| 07/28/2025 | 8:24:22 PM | sell | $456.47 | $4.44 | 0.5513 | 0.005367 | 102.72 | 0xb0...7867 | |
| 07/28/2025 | 8:10:01 PM | buy | $50.64 | $4.5 | 0.061 | 0.005424 | 11.24 | 0xb8...00be | |
| 07/28/2025 | 7:23:19 PM | sell | $872.97 | $4.54 | 1.04 | 0.005455 | 192 | 0xb3...14f6 | |
| 07/28/2025 | 7:13:53 PM | sell | $856.91 | $4.64 | 1.02 | 0.005583 | 184.32 | 0xa6...861b | |
| 07/28/2025 | 7:13:53 PM | sell | $235.94 | $4.71 | 0.2833 | 0.005666 | 50 | 0xa6...861b | |
| 07/28/2025 | 7:06:57 PM | buy | $649.5 | $4.7 | 0.78 | 0.005648 | 138.09 | 0xf9...af10 | |
| 07/28/2025 | 6:44:31 PM | buy | $4,013.56 | $4.62 | 4.83 | 0.005581 | 918.33 | 0x01...600b | |
| 07/28/2025 | 6:27:39 PM | buy | $818.77 | $4.06 | 0.9889 | 0.004905 | 201.58 | 0x69...fb35 | |
| 07/28/2025 | 6:16:05 PM | sell | $200.85 | $4.01 | 0.2418 | 0.004837 | 50 | 0xf9...fadd | |
| 07/28/2025 | 6:10:50 PM | buy | $83.28 | $4.04 | 0.1002 | 0.004869 | 20.59 | 0x05...908c | |
| 07/28/2025 | 6:06:45 PM | buy | $801.17 | $3.99 | 0.9647 | 0.004806 | 200.69 | 0x71...dab4 | |
| 07/28/2025 | 6:03:33 PM | sell | $3,086.75 | $4.12 | 3.7 | 0.004943 | 748.8 | 0x7f...d7c2 | |
| 07/28/2025 | 6:01:49 PM | sell | $216.62 | $4.33 | 0.2597 | 0.005194 | 50 | 0x28...e178 | |
| 07/28/2025 | 5:49:59 PM | buy | $117.58 | $4.36 | 0.1409 | 0.005228 | 26.96 | 0xee...c9b3 | |
| 07/28/2025 | 5:37:20 PM | buy | $435.84 | $4.32 | 0.5221 | 0.005185 | 100.69 | 0x14...add9 | |
| 07/28/2025 | 5:31:22 PM | sell | $1,256.82 | $4.36 | 1.5 | 0.005218 | 288 | 0x61...6ab5 | |
| 07/28/2025 | 4:08:32 PM | sell | $218.47 | $4.36 | 0.2617 | 0.005234 | 50 | 0xb9...b4f2 | |
| 07/28/2025 | 4:05:02 PM | sell | $577.32 | $4.42 | 0.6918 | 0.005299 | 130.56 | 0xbf...371f | |
| 07/28/2025 | 2:37:43 PM | sell | $512.32 | $4.44 | 0.6121 | 0.005313 | 115.2 | 0x4c...d898 |