- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-WBNB LPs
Info about wBESC-WBNB pair
- Pooled wBESC:
- 48,591.71
- Pooled WBNB:
- $173.19
wBESC/WBNB price stats on BNB Chain
As of August 18, 2025, the current price of wBESC token on DEX PancakeSwap is $2.97. wBESC price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $16,308.23. wBESC token contract is 0x45df6533f2c874027cf1Cd6275823e34dBdE906d with a market cap $3,385,478.06. The liquidity pool contract is 0x489769805809d4f5F5B0aF34D57E32Be73a8e7D0 with total value locked (TVL) of $288,634.88. The wBESC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBESC/WBNB now?
The current liquidity of wBESC/WBNB with the contract address 0x489769805809d4f5F5B0aF34D57E32Be73a8e7D0 is $288,634.88.
How many transactions are there in the wBESC/WBNB pool in the last 24 hours?
The total transactions of wBESC/WBNB is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wBESC/WBNB pool in the last 24 hours?
wBESC/WBNB pool has a trading volume of $16,308.23 in the last 24 hours.
What is the exchange rate of 1 wBESC to WBNB?
The exchange rate of 1 wBESC to WBNB is 0.003573, captured at 7:38 AM UTC.
How much is 1 wBESC in dollars?
The price of converting 1 wBESC to USD is $2.97 today.
wBESC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:02:40 AM | buy | $0.08632 | $2.97 | 0.0001035 | 0.003573 | 0.02899 | 0x4f...0bbc | |
| 08/18/2025 | 4:58:56 AM | buy | $793.79 | $2.97 | 0.9472 | 0.003553 | 266.56 | 0xad...bfe2 | |
| 08/18/2025 | 3:59:44 AM | sell | $211.49 | $2.93 | 0.2535 | 0.003521 | 72 | 0xad...46f9 | |
| 08/18/2025 | 3:48:14 AM | buy | $38.15 | $2.95 | 0.04575 | 0.003543 | 12.91 | 0x9d...7b73 | |
| 08/18/2025 | 3:05:48 AM | buy | $13.4 | $2.96 | 0.01598 | 0.003542 | 4.51 | 0xbc...22c1 | |
| 08/18/2025 | 2:50:39 AM | buy | $143.94 | $2.97 | 0.1713 | 0.003538 | 48.41 | 0x22...1437 | |
| 08/18/2025 | 2:50:15 AM | sell | $14.18 | $2.95 | 0.01688 | 0.003517 | 4.8 | 0x3f...4358 | |
| 08/18/2025 | 2:35:02 AM | sell | $14.18 | $2.95 | 0.01688 | 0.003518 | 4.8 | 0x92...fe34 | |
| 08/18/2025 | 2:27:34 AM | buy | $1.18 | $2.97 | 0.001405 | 0.003536 | 0.3974 | 0xed...cc26 | |
| 08/18/2025 | 2:27:33 AM | sell | $11.35 | $2.95 | 0.01351 | 0.003519 | 3.84 | 0xaf...b690 | |
| 08/18/2025 | 2:25:11 AM | buy | $7.34 | $2.97 | 0.008748 | 0.003536 | 2.47 | 0xbf...b9be | |
| 08/18/2025 | 2:14:18 AM | buy | $11.61 | $2.97 | 0.01383 | 0.003536 | 3.91 | 0xf0...0ac0 | |
| 08/18/2025 | 2:11:39 AM | buy | $36.05 | $2.96 | 0.04291 | 0.003535 | 12.14 | 0x68...52a5 | |
| 08/18/2025 | 2:11:06 AM | buy | $24.02 | $2.97 | 0.02857 | 0.003533 | 8.08 | 0xa8...0fff | |
| 08/18/2025 | 1:54:26 AM | buy | $36.41 | $2.98 | 0.04303 | 0.003532 | 12.18 | 0x39...2094 | |
| 08/18/2025 | 1:54:20 AM | buy | $125.75 | $2.98 | 0.1486 | 0.003524 | 42.16 | 0xcc...79d9 | |
| 08/18/2025 | 1:54:20 AM | sell | $1,907.74 | $3 | 2.25 | 0.003549 | 635.16 | 0xce...86a4 | |
| 08/18/2025 | 1:54:21 AM | buy | $51.76 | $2.98 | 0.06117 | 0.003528 | 17.33 | 0xd5...8641 | |
| 08/18/2025 | 1:54:21 AM | buy | $32.25 | $2.98 | 0.03812 | 0.00353 | 10.79 | 0x6a...9d2d | |
| 08/18/2025 | 1:02:30 AM | sell | $248.7 | $3.08 | 0.2904 | 0.003602 | 80.64 | 0x6e...2e9c |