- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-FUST LPs
Info about wBESC-FUST pair
- Pooled wBESC:
- 10,582.28
- Pooled FUST:
- $178.91M
wBESC/FUST price stats on BNB Chain
As of August 13, 2025, the current price of wBESC token on DEX PancakeSwap is $3.74. wBESC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,549.87. wBESC token contract is 0x45df6533f2c874027cf1Cd6275823e34dBdE906d with a market cap $4,186,775.46. The liquidity pool contract is 0x52D1974A9e19a3aaac7d9017BFc3e99BD57B8bfA with total value locked (TVL) of $78,388.83. The wBESC/FUST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBESC/FUST now?
The current liquidity of wBESC/FUST with the contract address 0x52D1974A9e19a3aaac7d9017BFc3e99BD57B8bfA is $78,388.83.
How many transactions are there in the wBESC/FUST pool in the last 24 hours?
The total transactions of wBESC/FUST is 93 in the last 24 hours, 26 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the wBESC/FUST pool in the last 24 hours?
wBESC/FUST pool has a trading volume of $4,549.87 in the last 24 hours.
What is the exchange rate of 1 wBESC to FUST?
The exchange rate of 1 wBESC to FUST is 16,943.68, captured at 5:51 PM UTC.
How much is 1 wBESC in dollars?
The price of converting 1 wBESC to USD is $3.74 today.
wBESC-FUST price chart
| Date | Time | Price $ | Price FUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:01:55 PM | buy | $12.91 | $3.74 | 58,451.91 | 16,943.68 | 3.44 | 0xcf...e426 | |
| 08/13/2025 | 4:01:53 PM | buy | $20.93 | $3.73 | 94,782.45 | 16,929.18 | 5.59 | 0x32...b34c | |
| 08/13/2025 | 3:42:19 PM | buy | $102.19 | $3.71 | 463,659.73 | 16,876.35 | 27.47 | 0x89...11f6 | |
| 08/13/2025 | 3:42:19 PM | buy | $115.05 | $3.69 | 522,016.82 | 16,783.4 | 31.1 | 0xbd...2887 | |
| 08/13/2025 | 2:50:57 PM | sell | $33.08 | $3.65 | 148,693.91 | 16,430.83 | 9.04 | 0x79...a02e | |
| 08/13/2025 | 2:50:56 PM | sell | $9.07 | $3.66 | 40,768.56 | 16,448.48 | 2.47 | 0xdf...565f | |
| 08/13/2025 | 2:50:06 PM | sell | $9.73 | $3.66 | 43,733.66 | 16,485.85 | 2.65 | 0x25...0f18 | |
| 08/13/2025 | 2:50:07 PM | sell | $35.17 | $3.66 | 158,090.83 | 16,467.03 | 9.6 | 0x43...5c05 | |
| 08/13/2025 | 2:46:33 PM | sell | $6.44 | $3.66 | 28,978.92 | 16,492.63 | 1.75 | 0x4b...026c | |
| 08/13/2025 | 2:44:06 PM | sell | $6.2 | $3.67 | 27,920.11 | 16,518.15 | 1.69 | 0xb8...c33f | |
| 08/13/2025 | 2:44:07 PM | sell | $24.04 | $3.66 | 108,205.36 | 16,505.45 | 6.55 | 0xef...2e1c | |
| 08/13/2025 | 2:41:50 PM | sell | $7.59 | $3.68 | 34,174.77 | 16,574.18 | 2.06 | 0x24...52d4 | |
| 08/13/2025 | 2:41:51 PM | sell | $59.7 | $3.67 | 268,632.32 | 16,545.88 | 16.23 | 0x42...e10d | |
| 08/13/2025 | 2:40:11 PM | sell | $7.26 | $3.69 | 32,619.82 | 16,604.89 | 1.96 | 0xc9...81f4 | |
| 08/13/2025 | 2:40:12 PM | sell | $29.08 | $3.69 | 130,634.98 | 16,589.62 | 7.87 | 0x6d...edb8 | |
| 08/13/2025 | 2:35:51 PM | sell | $28.34 | $3.7 | 127,293.42 | 16,619.88 | 7.65 | 0x58...9092 | |
| 08/13/2025 | 2:35:51 PM | sell | $5.2 | $3.7 | 23,386.46 | 16,633.99 | 1.4 | 0x02...9eb5 | |
| 08/13/2025 | 2:28:48 PM | sell | $9.9 | $3.7 | 44,548.85 | 16,640.36 | 2.67 | 0x4b...7539 | |
| 08/13/2025 | 2:25:12 PM | sell | $8.31 | $3.7 | 37,407.71 | 16,648.05 | 2.24 | 0x2a...0c10 | |
| 08/13/2025 | 11:05:55 AM | sell | $8.54 | $3.64 | 39,087.4 | 16,655.26 | 2.34 | 0x62...2d0d |