- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-FLOKI LPs
Info about wBESC-FLOKI pair
- Pooled wBESC:
- 6,436.66
- Pooled FLOKI:
- $295.11M
wBESC/FLOKI price stats on BNB Chain
As of October 30, 2025, the current price of wBESC token on DEX PancakeSwap is $3.22. wBESC price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,113.11. wBESC token contract is 0x45df6533f2c874027cf1Cd6275823e34dBdE906d with a market cap $2,181,091.56. The liquidity pool contract is 0xB361bf96167633210d318Ee4dA3e1fd085725868 with total value locked (TVL) of $40,791.65. The wBESC/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBESC/FLOKI now?
The current liquidity of wBESC/FLOKI with the contract address 0xB361bf96167633210d318Ee4dA3e1fd085725868 is $40,791.65.
How many transactions are there in the wBESC/FLOKI pool in the last 24 hours?
The total transactions of wBESC/FLOKI is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wBESC/FLOKI pool in the last 24 hours?
wBESC/FLOKI pool has a trading volume of $1,113.11 in the last 24 hours.
What is the exchange rate of 1 wBESC to FLOKI?
The exchange rate of 1 wBESC to FLOKI is 45,928.76, captured at 6:22 PM UTC.
How much is 1 wBESC in dollars?
The price of converting 1 wBESC to USD is $3.22 today.
wBESC-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:39:12 PM | buy | $15.79 | $3.22 | 224,708.33 | 45,928.76 | 4.89 | 0xb7...d283 | |
| 10/30/2025 | 5:33:10 PM | buy | $16.74 | $3.22 | 238,224.53 | 45,856.8 | 5.19 | 0x35...9b8e | |
| 10/30/2025 | 5:28:37 PM | buy | $29.07 | $3.21 | 413,662.97 | 45,755.52 | 9.04 | 0xc4...0d5b | |
| 10/30/2025 | 5:06:36 PM | buy | $18.57 | $3.2 | 264,328.01 | 45,650.39 | 5.79 | 0x79...7d7f | |
| 10/30/2025 | 5:03:08 PM | buy | $17.15 | $3.2 | 244,083.91 | 45,571.62 | 5.35 | 0x33...0161 | |
| 10/30/2025 | 4:29:07 PM | buy | $16.2 | $3.19 | 230,612.86 | 45,498.12 | 5.06 | 0x1f...26fe | |
| 10/30/2025 | 3:58:37 PM | buy | $20.04 | $3.19 | 285,171.53 | 45,418.32 | 6.27 | 0x2d...094e | |
| 10/30/2025 | 3:19:46 PM | buy | $17.69 | $3.18 | 251,709.65 | 45,335.35 | 5.55 | 0x39...8ad1 | |
| 10/30/2025 | 3:08:57 PM | buy | $21.38 | $3.18 | 304,219.69 | 45,249.49 | 6.72 | 0x9c...9803 | |
| 10/30/2025 | 2:16:54 PM | buy | $14.13 | $3.17 | 201,046.35 | 45,171.57 | 4.45 | 0x43...0e2f | |
| 10/30/2025 | 1:58:37 PM | buy | $27.68 | $3.16 | 393,836.07 | 45,079.82 | 8.73 | 0xe2...4d1f | |
| 10/30/2025 | 1:43:34 PM | buy | $29.67 | $3.15 | 422,173.76 | 44,954.19 | 9.39 | 0x3d...2e7e | |
| 10/30/2025 | 1:09:02 PM | sell | $15.99 | $3.14 | 227,559.47 | 44,700.15 | 5.09 | 0x71...e16d | |
| 10/30/2025 | 12:41:50 PM | buy | $43.06 | $3.15 | 612,745.48 | 44,865.15 | 13.65 | 0xf2...f480 | |
| 10/30/2025 | 12:28:39 PM | buy | $19.12 | $3.14 | 272,131.44 | 44,729.37 | 6.08 | 0xd1...4097 | |
| 10/30/2025 | 10:45:19 AM | buy | $12.24 | $3.13 | 174,273.43 | 44,660.99 | 3.9 | 0x1a...d3ca | |
| 10/30/2025 | 10:26:04 AM | buy | $22.81 | $3.13 | 324,624.78 | 44,584.7 | 7.28 | 0x8d...0c91 | |
| 10/30/2025 | 10:22:01 AM | buy | $22.05 | $3.12 | 313,755.43 | 44,487.23 | 7.05 | 0xac...ee41 | |
| 10/30/2025 | 10:17:40 AM | buy | $19.86 | $3.12 | 282,615.49 | 44,396.28 | 6.36 | 0xce...5b7e | |
| 10/30/2025 | 10:16:00 AM | buy | $18.25 | $3.11 | 259,699.95 | 44,313.65 | 5.86 | 0x58...08e6 |