- WhatToFarm
- BNB Chain
- PancakeSwap
- wBESC-FLOKI LPs
Info about wBESC-FLOKI pair
- Pooled wBESC:
- 5,861.56
- Pooled FLOKI:
- $306.64M
wBESC/FLOKI price stats on BNB Chain
As of September 27, 2025, the current price of wBESC token on DEX PancakeSwap is $4.2. wBESC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $477.48. wBESC token contract is 0x45df6533f2c874027cf1Cd6275823e34dBdE906d with a market cap $2,959,520.67. The liquidity pool contract is 0xB361bf96167633210d318Ee4dA3e1fd085725868 with total value locked (TVL) of $49,226.71. The wBESC/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBESC/FLOKI now?
The current liquidity of wBESC/FLOKI with the contract address 0xB361bf96167633210d318Ee4dA3e1fd085725868 is $49,226.71.
How many transactions are there in the wBESC/FLOKI pool in the last 24 hours?
The total transactions of wBESC/FLOKI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wBESC/FLOKI pool in the last 24 hours?
wBESC/FLOKI pool has a trading volume of $477.48 in the last 24 hours.
What is the exchange rate of 1 wBESC to FLOKI?
The exchange rate of 1 wBESC to FLOKI is 52,184.64, captured at 8:42 PM UTC.
How much is 1 wBESC in dollars?
The price of converting 1 wBESC to USD is $4.2 today.
wBESC-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:34:14 PM | sell | $0.6307 | $4.2 | 7,820.6 | 52,184.64 | 0.1498 | 0x5b...af75 | |
| 09/27/2025 | 2:21:27 PM | sell | $0.6348 | $4.19 | 7,901.83 | 52,187.32 | 0.1514 | 0xfb...291e | |
| 09/27/2025 | 11:27:50 AM | buy | $0.5902 | $4.22 | 7,320.26 | 52,449.34 | 0.1395 | 0x3e...05cf | |
| 09/27/2025 | 10:29:23 AM | buy | $12.04 | $4.21 | 149,712.71 | 52,422.48 | 2.85 | 0x60...292a | |
| 09/27/2025 | 9:08:30 AM | buy | $22.7 | $4.23 | 280,371.26 | 52,349.02 | 5.35 | 0xdf...aa6a | |
| 09/27/2025 | 8:59:50 AM | buy | $1.4 | $4.26 | 17,278.7 | 52,298.31 | 0.3303 | 0x6b...6c0c | |
| 09/27/2025 | 8:15:18 AM | sell | $0.6031 | $4.23 | 7,415.72 | 52,035.48 | 0.1425 | 0xb6...274e | |
| 09/27/2025 | 6:08:58 AM | buy | $1.08 | $4.26 | 13,250.75 | 52,295.64 | 0.2533 | 0x4f...c0ff | |
| 09/27/2025 | 5:26:34 AM | buy | $1.8 | $4.25 | 22,198.32 | 52,289.59 | 0.4245 | 0xb4...98ce | |
| 09/27/2025 | 5:18:47 AM | buy | $49.9 | $4.24 | 613,700.26 | 52,181 | 11.76 | 0x8e...044e | |
| 09/27/2025 | 4:55:47 AM | buy | $19.79 | $4.24 | 242,435 | 52,035.36 | 4.65 | 0x39...02ec | |
| 09/27/2025 | 4:54:54 AM | buy | $11.61 | $4.24 | 142,261.89 | 51,969.95 | 2.73 | 0xcb...816c | |
| 09/27/2025 | 4:13:29 AM | buy | $18.59 | $4.24 | 227,115.27 | 51,907.13 | 4.37 | 0xf1...0b1f | |
| 09/27/2025 | 3:40:15 AM | sell | $0.5775 | $4.23 | 7,042.05 | 51,610.78 | 0.1364 | 0x2f...ca80 | |
| 09/27/2025 | 1:35:56 AM | sell | $0.6329 | $4.21 | 7,745.76 | 51,613.28 | 0.15 | 0x1d...6a4e | |
| 09/27/2025 | 12:46:36 AM | buy | $1.8 | $4.21 | 22,257.38 | 51,869.85 | 0.4291 | 0xb1...b4c4 | |
| 09/27/2025 | 12:04:41 AM | sell | $0.637 | $4.22 | 7,779.77 | 51,608.39 | 0.1507 | 0x91...5e07 | |
| 09/27/2025 | 12:02:09 AM | buy | $162.88 | $4.21 | 1.99M | 51,530.58 | 38.59 | 0x5d...2c70 | |
| 09/26/2025 | 11:17:30 PM | buy | $29.77 | $4.18 | 363,994.9 | 51,133.99 | 7.11 | 0x14...c781 | |
| 09/26/2025 | 11:13:52 PM | buy | $137.02 | $4.15 | 1.68M | 50,789.91 | 33 | 0x8a...721f |