WhatToFarm
12 Swap

Info about WBBK-WBNB pair

Price USD
$0.0000307
Price
0.07509 WBNB
TVL
$134.78
MKT CAP
$1,457.31
5m
0%
1h
0%
4h
0.16%
24h
0.33%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488
WBBK:
0x9045B0eda6B6A556cf9B3d81C2db47411714f847
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBBK:
2.2M
Pooled WBNB:
$0.1117

WBBK/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of WBBK token on DEX PancakeSwap is $0.0000307. WBBK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.22. WBBK token contract is 0x9045B0eda6B6A556cf9B3d81C2db47411714f847 with a market cap $1,457.31. The liquidity pool contract is 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 with total value locked (TVL) of $134.78. The WBBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBBK/WBNB with the contract address 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 is $134.78.

The total transactions of WBBK/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBBK/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 WBBK to WBNB is 0.0000000509, captured at 6:04 PM UTC.

The price of converting 1 WBBK to USD is $0.0000307 today.

WBBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.264:47:27 PMbuy$0.05$0.00003070.000.075091 487.130x55...15cd
2024.05.262:58:00 PMbuy$0.09$0.000030660.000.075082 798.410xdb...f56d
2024.05.269:09:30 AMbuy$0.05$0.000030540.000.075071 556.550x3f...0400
2024.05.268:22:46 AMbuy$0.04$0.00003060.000.0750631 379.600x89...5b64
2024.05.2410:42:29 AMbuy$0.11$0.000030080.000.0750523 595.810xef...1efa
2024.05.2410:42:05 AMsell$1.61$0.000031420.000.07527251 383.730xe6...db13
2024.05.2410:42:05 AMsell$0.63$0.00003040.000.075120 568.050x00...f95f
2024.05.2410:42:05 AMsell$0.21$0.000030020.000.0750376 924.810x90...fee3
2024.05.2410:42:05 AMsell$0.02$0.000029920.000.07502600.290xad...6dc9
2024.05.2410:41:59 AMbuy$2.98$0.000030940.010.07519196 319.710x5a...f494
2024.05.247:16:31 AMsell$0.16$0.000029280.000.0749545 630.760xf4...157f
2024.05.2311:54:04 PMsell$0.03$0.000029710.000.074969853.400x1e...b634
2024.05.2312:13:03 PMbuy$0.34$0.000030430.000.07497111 017.360x01...d442
2024.05.238:12:33 AMbuy$0.12$0.000030350.000.0749383 797.110x3d...5c02
2024.05.225:19:35 PMbuy$0.09$0.000030560.000.0749233 044.370x98...531f
2024.05.2212:49:44 PMsell$0.12$0.000030140.000.07493 985.210x8e...6ad8
2024.05.225:49:13 AMsell$0.10$0.000030530.000.0749163 368.230xde...7617
2024.05.215:14:52 PMsell$0.17$0.000030390.000.0749365 688.410xf1...5549
2024.05.2111:53:48 AMbuy$0.18$0.000030730.000.074965 994.540x1a...8fbf
2024.05.2111:18:45 AMbuy$0.13$0.00003060.000.0749384 231.690x45...c8ad