WhatToFarm
/
Get started
12 Swap

Info about WBBK-WBNB pair

Price USD
$0.00002179
Price
0.073736 WBNB
TVL
$112.32
MKT CAP
$1K
5m
0%
1h
0%
4h
0.36%
24h
8.44%
Share
TXNS
35
Buys
8
Sells
27
Volume
6
Telegram price alerts
Pair:
0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488
WBBK:
0x9045B0eda6B6A556cf9B3d81C2db47411714f847
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBBK:
2.57M
Pooled WBNB:
$0.09626

WBBK/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of WBBK token on DEX PancakeSwap is $0.00002179. WBBK price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5.84. WBBK token contract is 0x9045B0eda6B6A556cf9B3d81C2db47411714f847 with a market cap $1,038.74. The liquidity pool contract is 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 with total value locked (TVL) of $112.32. The WBBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBBK/WBNB with the contract address 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 is $112.32.

The total transactions of WBBK/WBNB is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.

WBBK/WBNB pool has a trading volume of $5.84 in the last 24 hours.

The exchange rate of 1 WBBK to WBNB is 0.00000003736, captured at 5:54 AM UTC.

The price of converting 1 WBBK to USD is $0.00002179 today.

WBBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20244:02:05 AMsell$0.02347$0.000021790.000040230.0737361,076.68
0xF10...6bFB
0x89...2be4
07/27/20243:42:17 AMsell$0.05736$0.000021790.000098490.0737422,632.11
0xcff...B722
0xce...572b
07/27/202412:25:55 AMsell$0.00001764$0.000021720.0730420.0737450.8121
0x9BB...0C37
0x41...791d
07/26/202411:02:12 PMsell$0.0005115$0.000021790.068790.07374523.46
0x168...e974
0xba...a739
07/26/202410:25:05 PMsell$0.02899$0.000021820.000049790.0737471,328.6
0x000...1FAb
0x6e...a3ba
07/26/202410:24:17 PMsell$0.01634$0.000021780.000028090.073742750.61
0x5Ac...02c6
0x44...131c
07/26/202410:24:17 PMsell$0.1177$0.000021830.00020220.0737515,392.38
0x264...1B90
0xf9...d038
07/26/202410:24:17 PMbuy$0.06355$0.00002190.00010920.0737642,900.92
0x396...E220
0x08...e1a8
07/26/202410:24:02 PMbuy$0.03222$0.000021980.000055330.0737751,465.46
0x000...837b
0x28...ba59
07/26/202410:24:02 PMbuy$0.7286$0.000021680.0012510.07372433,593
0x860...7c72
0x0b...63bf
07/26/20249:44:34 PMsell$0.1435$0.000021290.00024710.0736676,738.75
0xdD9...4CD0
0x57...06cf
07/26/20249:44:19 PMsell$0.03386$0.000021360.000058320.0736791,585.09
0x979...24F9
0x77...4cdb
07/26/20249:44:19 PMsell$0.001215$0.000021350.0520930.07367756.92
0x5d7...5d3B
0x01...28e3
07/26/20249:44:19 PMsell$0.1252$0.000021420.00021570.073695,847.14
0xfe0...C9Dd
0xe1...f8d5
07/26/20249:44:10 PMsell$0.04643$0.000021520.000079970.0737082,156.57
0x000...Beee
0x12...6efe
07/26/20249:44:10 PMsell$0.04309$0.000021490.000074220.0737012,005.16
0x168...e974
0x3d...155e
07/26/20249:44:10 PMsell$0.182$0.000021620.00031360.0737258,419.28
0x7C9...509e
0xec...c623
07/26/20249:44:10 PMsell$0.0362$0.000021710.000062350.0737391,667.27
0x979...24F9
0x3b...35f2
07/26/20249:44:10 PMsell$0.00569$0.00002150.0598010.073704264.57
0x5d7...5d3B
0x31...e664
07/26/20249:44:10 PMsell$0.01358$0.000021550.000023390.073712630.33
0x000...6e33
0xbf...bf93