Info about WBBK-WBNB pair
- Pooled WBBK:
- 2.86M
- Pooled WBNB:
- $0.08668
WBBK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of WBBK token on DEX PancakeSwap is $0.00001495. WBBK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBBK token contract is 0x9045B0eda6B6A556cf9B3d81C2db47411714f847 with a market cap $860.21. The liquidity pool contract is 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 with total value locked (TVL) of $85.55. The WBBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBBK/WBNB now?
The current liquidity of WBBK/WBNB with the contract address 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 is $85.55.
How many transactions are there in the WBBK/WBNB pool in the last 24 hours?
The total transactions of WBBK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBBK/WBNB pool in the last 24 hours?
WBBK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBBK to WBNB?
The exchange rate of 1 WBBK to WBNB is 0.00000003031, captured at 1:11 AM UTC.
How much is 1 WBBK in dollars?
The price of converting 1 WBBK to USD is $0.00001495 today.
WBBK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 4:08:02 PM | sell | $0.1331 | $0.00001495 | 0.0002697 | 0.073031 | 8,900.91 | 0x0e...7d61 | |
09/06/2024 | 4:02:26 PM | buy | $0.2331 | $0.00001497 | 0.0004733 | 0.073039 | 15,574.35 | 0x6a...affc | |
09/06/2024 | 3:57:11 PM | sell | $0.2306 | $0.00001489 | 0.0004683 | 0.073023 | 15,489.91 | 0xd1...52dd | |
09/06/2024 | 3:53:59 PM | buy | $0.3406 | $0.00001493 | 0.0006915 | 0.073031 | 22,815.5 | 0x1b...96ed | |
09/06/2024 | 3:51:08 PM | buy | $0.09202 | $0.00001477 | 0.0001868 | 0.073 | 6,226.35 | 0xc3...8d64 | |
09/06/2024 | 3:42:05 PM | buy | $0.08543 | $0.00001477 | 0.0001728 | 0.072988 | 5,782.94 | 0x7d...8bee | |
09/06/2024 | 3:39:59 PM | buy | $0.5805 | $0.00001451 | 0.001176 | 0.072941 | 39,997.99 | 0xb0...4af0 | |
09/06/2024 | 3:39:35 PM | sell | $0.002273 | $0.00001423 | 0.054609 | 0.072886 | 159.69 | 0xa4...3840 | |
09/06/2024 | 3:39:35 PM | sell | $1.57 | $0.00001477 | 0.0032 | 0.072996 | 106,827.05 | 0xfb...a3ce | |
09/06/2024 | 3:39:17 PM | buy | $0.2899 | $0.0000153 | 0.0005882 | 0.073104 | 18,949.98 | 0x40...6a54 | |
09/06/2024 | 3:38:32 PM | buy | $0.6132 | $0.00001496 | 0.001245 | 0.073039 | 40,975.57 | 0x99...089c | |
09/06/2024 | 3:38:26 PM | sell | $1.52 | $0.0000152 | 0.003098 | 0.073088 | 100,316.93 | 0x6f...7476 | |
09/06/2024 | 3:09:34 PM | sell | $0.1499 | $0.00001594 | 0.0003019 | 0.07321 | 9,405.26 | 0xc6...c54a | |
09/06/2024 | 3:08:46 PM | buy | $0.3352 | $0.00001594 | 0.0006757 | 0.073213 | 21,028.41 | 0xc8...312f | |
09/06/2024 | 3:07:43 PM | buy | $0.1995 | $0.00001573 | 0.0004025 | 0.073174 | 12,678.09 | 0xfd...5828 | |
09/06/2024 | 3:07:28 PM | buy | $0.07145 | $0.00001565 | 0.000144 | 0.073155 | 4,563.74 | 0x5c...0889 | |
09/06/2024 | 3:07:01 PM | buy | $0.4969 | $0.00001547 | 0.001 | 0.073114 | 32,107.98 | 0xb8...cffb | |
09/06/2024 | 3:06:55 PM | sell | $1.59 | $0.00001578 | 0.003212 | 0.073176 | 101,106.77 | 0x28...906e | |
09/06/2024 | 3:06:25 PM | buy | $0.3112 | $0.00001633 | 0.0006262 | 0.073287 | 19,049.16 | 0xa5...6c37 | |
09/06/2024 | 3:05:58 PM | buy | $0.08748 | $0.00001617 | 0.0001762 | 0.073258 | 5,410.08 | 0xe1...309d |