WhatToFarm
/
Get started
12 Swap

Info about WBBK-WBNB pair

Price USD
$0.061405
Price
0.091529 WBNB
TVL
$12.59
MKT CAP
$154.71
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
13
Buys
5
Sells
8
Volume
3
Telegram price alerts
Pair:
0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488
WBBK:
0x9045B0eda6B6A556cf9B3d81C2db47411714f847
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBBK:
45.09M
Pooled WBNB:
$0.006854

WBBK/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of WBBK token on DEX PancakeSwap is $0.0000001405. WBBK price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.84. WBBK token contract is 0x9045B0eda6B6A556cf9B3d81C2db47411714f847 with a market cap $154.71. The liquidity pool contract is 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 with total value locked (TVL) of $12.60. The WBBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBBK/WBNB with the contract address 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 is $12.60.

The total transactions of WBBK/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WBBK/WBNB pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 WBBK to WBNB is 0.0000000001529, captured at 2:31 AM UTC.

The price of converting 1 WBBK to USD is $0.0000001405 today.

WBBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20256:57:32 PMsell$0.05393$0.0614050.000058690.091529383,762.45
0xC68...1c38
0xe3...34c6
09/15/20256:57:17 PMsell$0.06764$0.0614320.000073620.091558472,257.67
0x7d3...AF1B
0x2b...8b07
09/15/20256:56:56 PMbuy$0.2951$0.0614750.00032120.0916062M
0x9a6...CF6b
0x67...404c
09/15/20256:56:57 PMsell$0.195$0.0614910.00021220.0916231.31M
0xB5C...52a5
0x97...7e0b
09/15/20256:56:08 PMsell$0.2603$0.061460.00028350.091591.78M
0xD9E...72b7
0x21...348e
09/15/20256:56:08 PMbuy$0.2921$0.061460.0003180.091592M
0x9a6...CF6b
0x68...e2cd
09/15/20256:55:16 PMbuy$0.3027$0.0613920.00032970.0915152M
0x9a6...CF6b
0xca...5a45
09/15/20256:55:16 PMsell$0.4138$0.0613920.00045060.0915152.8M
0x999...0515
0x6f...a359
09/15/20256:53:06 PMsell$0.09782$0.061460.00010650.09159669,801.64
0x58f...193c
0xc8...77e0
09/15/20256:53:00 PMbuy$0.2849$0.0614240.00031030.0915512M
0x9a6...CF6b
0x1f...1dfd
09/15/20256:50:41 PMbuy$0.2831$0.0614150.00030830.0915412M
0x9a6...CF6b
0x50...fdac
09/15/20256:50:41 PMsell$0.2625$0.0614130.00028590.0915381.86M
0x8e0...4230
0x44...f693
09/15/20256:33:03 PMsell$0.03304$0.0613540.000035980.091474243,996.08
0x961...3118
0x77...51ea
09/14/202510:38:35 AMsell$0.009306$0.0613930.0599120.09148466,759.02
0x695...F122
0xcf...dbf9
09/13/20255:41:19 AMsell$0.01266$0.0613810.000013660.09148991,702.6
0x7d3...AF1B
0x30...fc8e
09/09/202510:01:33 AMbuy$0.02056$0.0613180.000023310.091495155,912.49
0xe09...5268
0xe0...7921
09/07/20256:34:57 AMsell$0.04155$0.0612930.000047970.091493321,259.66
0x961...3118
0x1e...bff9
08/29/20254:42:22 AMbuy$0.02913$0.0613120.000033360.091502222,003.86
0xC68...1c38
0x35...4dd7
08/26/202512:12:28 PMsell$0.03861$0.0612830.00004590.091525300,822.49
0x695...F122
0x6c...2490
08/26/202512:06:30 PMsell$0.06587$0.0613070.000078270.091553503,825.17
0x0b9...7708
0xbb...b332