WhatToFarm
/
Get started
12 Swap

Info about WBBK-WBNB pair

Price USD
$0.064998
Price
0.098038 WBNB
TVL
$19.89
MKT CAP
$511.55
5m
0%
1h
0.25%
4h
0.25%
24h
42.96%
Share
TXNS
34
Buys
12
Sells
22
Volume
11
Telegram price alerts
Pair:
0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488
WBBK:
0x9045B0eda6B6A556cf9B3d81C2db47411714f847
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBBK:
19.91M
Pooled WBNB:
$0.016

WBBK/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of WBBK token on DEX PancakeSwap is $0.0000004998. WBBK price is up 42.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10.57. WBBK token contract is 0x9045B0eda6B6A556cf9B3d81C2db47411714f847 with a market cap $511.55. The liquidity pool contract is 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 with total value locked (TVL) of $19.90. The WBBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBBK/WBNB with the contract address 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488 is $19.90.

The total transactions of WBBK/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

WBBK/WBNB pool has a trading volume of $10.57 in the last 24 hours.

The exchange rate of 1 WBBK to WBNB is 0.0000000008038, captured at 7:30 PM UTC.

The price of converting 1 WBBK to USD is $0.0000004998 today.

WBBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:06:06 PMbuy$0.4759$0.0649980.0008040.098038952,302.7
0xe10...de04
0x65...4537
03/07/20267:06:06 PMsell$0.4866$0.065230.00078270.098411930,516.48
0xa7d...bb37
0xad...719e
03/07/20267:04:59 PMbuy$0.476$0.0649850.00080420.098019954,851.18
0xe10...de04
0xbb...0ba6
03/07/20267:04:59 PMsell$0.4864$0.0652170.00078230.098391932,279.18
0x437...b413
0x51...ff25
03/07/20267:04:37 PMsell$0.0003491$0.0649610.0656160.097979703.8
0x7d1...61AD
0xcc...0fec
03/07/20267:04:33 PMbuy$0.4742$0.0649730.00080420.097999953,465.22
0xe10...de04
0x4f...9bf4
03/07/20267:04:33 PMsell$0.5057$0.0652140.00081340.098387969,827.68
0x761...b419
0xdd...d43d
03/06/20269:24:36 PMsell$0.02415$0.0650360.000038410.0980147,961.29
0x7AF...195b
0x46...c23f
03/06/20269:22:59 PMsell$0.02077$0.0650570.000033040.09804641,069.53
0x6c9...0ab0
0x5c...c19d
03/06/20269:22:57 PMsell$0.09793$0.0651170.00015580.098141191,372.06
0xC3f...FD1d
0x3f...3ab2
03/06/20269:22:55 PMsell$0.1926$0.0652650.00030650.098376365,957.9
0x000...B117
0xad...6d10
03/06/20269:22:55 PMbuy$0.5028$0.065130.00080.098161980,163.4
0x570...E920
0x70...9521
03/06/20267:33:07 PMsell$0.002426$0.0648790.0538430.097734,971.97
0x7AF...195b
0x5c...0322
03/06/20267:28:42 PMsell$0.01366$0.0648860.000021650.09774227,962.8
0xC3f...FD1d
0x81...a7ab
03/06/20267:28:32 PMbuy$0.6791$0.0647540.0010760.0975341.43M
0x3ec...f355
0x6d...0715
03/06/20267:28:32 PMbuy$0.3312$0.064930.00052480.097813671,770.38
0xe68...5931
0xad...2dc6
03/06/20267:28:32 PMsell$0.1802$0.0649810.00028550.097894361,747.91
0x742...fc7d
0xe0...4182
03/06/20267:28:32 PMsell$0.3299$0.0649030.00052280.097771672,806.82
0x09a...eDd6
0x71...4796
03/06/20267:27:16 PMbuy$0.04345$0.0644140.000068870.09699798,434.61
0xC3f...FD1d
0xcd...4076
03/06/20267:17:33 PMsell$0.03505$0.0643990.000055420.09695679,673.13
0xC3f...FD1d
0xf4...7698