WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003878
Price
0.066906 WBNB
TVL
$69.23
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,400.42
Pooled WBNB:
$0.06164

wBAN/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003878. wBAN price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,800.18. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $69.24. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $69.24.

The total transactions of wBAN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006906, captured at 7:58 PM UTC.

The price of converting 1 wBAN to USD is $0.0003878 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20266:05:06 PMsell$0.1414$0.00038780.00025180.066906364.72
0xd26...6406
0x79...bea3
06/29/202611:23:11 AMbuy$0.06936$0.00038330.00012580.066955180.95
0xd26...6406
0x86...29a8
06/28/20265:47:38 PMbuy$0.1131$0.00038140.00020510.066917296.61
0xd26...6406
0x9d...cc88
06/28/202610:40:55 AMbuy$0.05416$0.00038210.000097570.066884141.73
0xA85...941D
0xb2...b058
06/27/202611:34:00 PMbuy$0.05841$0.00038240.00010470.066861152.73
0xd0E...3042
0xd6...11de
06/27/20268:30:13 PMbuy$0.05378$0.00038270.000096090.066839140.51
0x8f5...10CA
0x38...b691
06/27/20267:43:12 PMbuy$0.01515$0.00038170.00002710.06682539.7
0xB5C...eff6
0x6c...dfa0
06/27/20266:33:11 PMbuy$0.04581$0.00038340.00008140.066813119.48
0xd26...6406
0xcf...3102
06/26/20267:41:45 PMsell$0.07043$0.00038510.0001240.066784182.84
0x8f5...10CA
0x1f...2506
06/26/20267:48:07 AMsell$0.1093$0.00038780.00019220.066819281.93
0xB5C...52a5
0xd3...25b7
06/26/20264:15:35 AMbuy$0.03446$0.00038550.000061380.06686889.37
0xC3f...FD1d
0x73...8df1
06/26/20264:02:06 AMsell$0.2205$0.00038670.00039170.06687570.24
0x7AF...195b
0xfa...2ce6
06/26/202612:24:00 AMsell$0.1103$0.00039020.00019620.066936282.87
0x8f5...10CA
0xd0...5cf2
06/25/20267:28:21 PMbuy$0.002485$0.00038710.0544890.0669926.42
0xB5C...7fA2
0xa1...3462
06/25/20266:22:38 PMsell$0.09231$0.00038940.00016530.066976237.06
0xA85...941D
0x6f...289b
06/25/20262:40:03 PMsell$0.2196$0.00038990.00039640.067039563.24
0x94a...3886
0xa4...e405
06/25/20261:58:32 PMbuy$0.4346$0.00038080.0008020.0670281,141.13
0xAF6...dA59
0xe5...fae7
06/25/202612:50:10 PMsell$0.08112$0.00039020.00014380.06692207.88
0xA85...941D
0x6c...af0d
06/25/202611:32:22 AMbuy$0.1012$0.00039130.00017980.06695258.71
0x8f5...10CA
0x70...d196
06/25/20266:24:49 AMsell$0.1603$0.00039610.00028030.066927404.76
0xd26...6406
0xad...49e6