WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004724
Price
0.067216 WBNB
TVL
$82.48
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,260.92
Pooled WBNB:
$0.063

wBAN/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004724. wBAN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,406.70. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $82.48. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $82.48.

The total transactions of wBAN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007216, captured at 10:28 AM UTC.

The price of converting 1 wBAN to USD is $0.0004724 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:38:54 AMbuy$0.1209$0.00047240.00018470.067216255.95
0x150...8864
0x0a...8ff4
05/26/20265:52:34 PMbuy$0.12$0.0004690.00018280.067142255.93
0x58f...193c
0xa2...bc45
05/26/20262:29:39 PMsell$0.07749$0.00047390.0001160.067099163.48
0xB5C...1436
0xb3...134c
05/26/20267:28:26 AMbuy$0.002857$0.00046930.0543520.0671486.08
0x7d1...61AD
0xda...0bd4
05/26/20267:27:56 AMbuy$0.01107$0.00046930.000016860.06714523.59
0xC3f...FD1d
0x25...4b10
05/26/20263:25:22 AMbuy$0.08949$0.00046910.00013590.067128190.77
0x3D6...0aBe
0xa2...f58d
05/25/20269:59:08 PMbuy$0.0006617$0.00047060.0510.0671121.4
0xb66...F231
0xe4...333f
05/25/20267:21:19 PMbuy$0.008756$0.00047090.000013220.0671118.59
0x7d1...61AD
0x62...f5e7
05/25/20265:49:43 PMbuy$0.0251$0.00047010.000037930.06710553.39
0xB5C...52a5
0xc7...6a84
05/25/20261:13:23 PMsell$0.1924$0.00047590.0002870.067097404.36
0xC3f...FD1d
0x74...b0e4
05/25/20269:51:43 AMsell$0.07076$0.00047290.00010680.067142149.63
0x150...8864
0x23...2fc8
05/24/202610:33:13 PMbuy$0.02376$0.00047110.000036240.06718650.43
0xB5C...4ec8
0x31...559b
05/24/20266:06:53 PMbuy$0.06199$0.00047030.000094530.067171131.81
0x58f...193c
0x1a...eefb
05/24/20264:11:39 PMbuy$0.01676$0.000470.000025530.06715835.67
0xC3f...FD1d
0xf5...5e07
05/24/202611:30:53 AMsell$0.00379$0.00047050.0557350.067128.05
0xB5C...71eb
0x25...df38
05/24/202611:30:53 AMsell$0.04196$0.0004710.000063490.06712789.07
0xEf8...f35b
0x0e...ff67
05/24/202611:27:54 AMsell$0.08047$0.00047260.00012170.067149170.26
0x150...8864
0xc1...e591
05/24/20261:40:04 AMsell$0.06853$0.00047210.00010410.067174145.16
0x3D6...0aBe
0x77...5534
05/23/20268:41:40 PMsell$0.1273$0.00047380.00019360.067208268.67
0xB5C...71eb
0x8a...dbd5
05/23/20266:55:48 PMsell$0.1237$0.00047250.00018980.067252261.79
0x3D6...0aBe
0x66...2793