WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004866
Price
0.067203 WBNB
TVL
$85.03
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,333.77
Pooled WBNB:
$0.06292

wBAN/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004866. wBAN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.78. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,793.23. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $85.03. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $85.03.

The total transactions of wBAN/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007203, captured at 8:22 AM UTC.

The price of converting 1 wBAN to USD is $0.0004866 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:13:08 AMsell$0.09429$0.00048660.00013950.067203193.75
0x3D6...0aBe
0x26...3469
05/13/202610:45:00 PMsell$0.0317$0.0004850.000047220.06722465.36
0xB5C...52a5
0x10...26e8
05/13/20269:45:27 PMsell$0.1263$0.00048580.00018850.067251260.04
0x58f...193c
0x40...1552
05/13/20264:14:36 PMbuy$0.2316$0.00048510.00034710.067269477.52
0x150...8864
0x9f...5c59
05/13/20261:46:54 AMsell$0.2966$0.00049120.00043730.067244603.77
0xC3f...FD1d
0xad...6667
05/13/202612:30:45 AMsell$0.1219$0.00048820.00018260.067315249.68
0x1Bb...F139
0x0b...9134
05/12/20268:56:40 PMsell$0.1533$0.00048940.00023060.067363313.22
0x1Bb...F139
0x5e...0092
05/12/20264:45:08 PMbuy$0.1275$0.00048350.00019530.067404263.85
0x3D6...0aBe
0x00...8d31
05/12/20268:17:21 AMbuy$0.1616$0.00048440.00024540.067353333.76
0x150...8864
0x6a...b9d4
05/12/20264:22:37 AMbuy$0.0959$0.00048470.00014450.067308197.84
0x3D6...0aBe
0xf4...2b23
05/11/20268:48:10 PMbuy$0.007202$0.00048310.000010860.0672914.9
0x7AF...195b
0x01...237a
05/11/20267:26:37 PMbuy$0.007489$0.00048290.00001130.06728715.5
0xC3f...FD1d
0xf7...c4c5
05/11/20267:25:54 PMbuy$0.05198$0.00048220.000078440.067277107.78
0xC3f...FD1d
0x02...1247
05/11/20267:25:43 PMbuy$0.03997$0.0004810.000060340.06726183.1
0xC3f...FD1d
0x19...82b6
05/11/20267:25:37 PMbuy$0.8634$0.00047070.0013030.0671041,834.04
0xd96...CEE2
0x3b...53b9
05/11/20267:25:37 PMsell$2.75$0.00048960.004150.067395,616.93
0x8F2...975e
0x9f...d6d9
05/11/20264:29:06 PMsell$0.1739$0.00052340.00026310.067918332.3
0x1Bb...F139
0xe5...a940
05/11/20261:10:36 PMsell$0.09769$0.00052250.00014890.067967186.94
0x1Bb...F139
0x70...f9c1
05/11/20263:27:47 AMbuy$0.2449$0.00051950.00037630.06798471.55
0x7AF...195b
0x20...ffd6
05/10/202610:57:40 PMsell$0.22$0.00052820.00033050.067935416.52
0xC3f...FD1d
0x4c...8534