WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005096
Price
0.068096 WBNB
TVL
$84.03
MKT CAP
$15.4K
5m
0%
1h
0.19%
4h
0.19%
24h
0.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
82,236.98
Pooled WBNB:
$0.06674

wBAN/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005096. wBAN price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,412.20. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $84.04. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $84.04.

The total transactions of wBAN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000008096, captured at 4:11 AM UTC.

The price of converting 1 wBAN to USD is $0.0005096 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20263:47:45 AMsell$0.002289$0.00050960.0536360.0680964.49
0xB38...9d50
0xb2...3398
04/21/20263:40:47 AMbuy$0.2614$0.00050870.00041560.068086514.01
0x6c9...0ab0
0x2f...fa11
04/20/20267:03:39 PMsell$0.1631$0.00050610.00025880.068027322.42
0x1Bb...F139
0xef...3dff
04/19/20265:28:06 PMbuy$0.0624$0.00050460.00010.068087123.65
0x6E6...EEAc
0xac...c673
04/19/202610:28:09 AMbuy$0.007348$0.00050050.000011850.06807314.67
0x7d1...61AD
0x2b...2c2a
04/19/202610:23:19 AMbuy$0.04474$0.00050.000072150.06806389.48
0xB5C...a6cC
0x8a...64e0
04/19/202610:23:13 AMbuy$0.02756$0.00049910.000044450.06804955.22
0x7AF...195b
0x60...28f4
04/19/20264:08:31 AMbuy$0.1607$0.00049960.00025770.068012321.64
0xC3f...FD1d
0x5f...e2e5
04/18/20268:27:08 PMbuy$0.1352$0.00050120.00021460.067955269.8
0x150...8864
0x9c...eda7
04/18/20269:45:22 AMbuy$0.1689$0.00050190.00026580.067897336.65
0x1Bb...F139
0xac...35f8
04/18/20265:35:31 AMsell$0.1019$0.00050710.00015770.067845201.08
0x865...869D
0x76...f78d
04/17/20262:25:40 AMbuy$0.01542$0.00049690.000024520.06790131.03
0xC3f...FD1d
0x84...734e
04/17/20262:21:35 AMsell$0.3819$0.00049870.00060740.067931765.81
0x7d1...61AD
0x6a...61e7
04/17/20262:20:51 AMsell$0.3094$0.00050710.0004920.068064610.18
0x6c9...0ab0
0x02...8128
04/16/20267:21:08 PMsell$0.2434$0.00051880.00038340.06817469.25
0x8AD...E63E
0xd0...41de
04/16/20263:28:03 AMsell$0.1376$0.00051550.00022010.068244267.05
0x58f...193c
0x7a...13af
04/15/20265:27:08 PMsell$0.129$0.00051490.0002080.068297250.69
0x8AD...E63E
0x83...4fb8
04/15/20264:35:01 AMbuy$0.112$0.00051260.00018230.068341218.57
0x58f...193c
0x24...1a17
04/14/20267:36:58 PMbuy$0.1583$0.00050840.00025810.068287311.52
0x3D6...0aBe
0x9d...bca1
04/14/20264:15:26 PMsell$0.2084$0.00051540.00033370.068255404.31
0x113...94CB
0x83...2e84