WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004002
Price
0.067131 WBNB
TVL
$70.43
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
8
Buys
7
Sells
1
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,843.49
Pooled WBNB:
$0.06275

wBAN/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004002. wBAN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.89. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,203.17. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $70.44. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $70.44.

The total transactions of wBAN/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007131, captured at 8:41 PM UTC.

The price of converting 1 wBAN to USD is $0.0004002 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202610:11:00 AMbuy$0.1466$0.00040020.00026120.067131366.37
0xA85...941D
0x51...9bab
07/08/20267:15:36 AMbuy$0.1355$0.00040070.00023930.067075338.33
0xA85...941D
0x04...853c
07/08/20262:13:36 AMbuy$0.1829$0.00040030.00032050.067011457.1
0x94a...3886
0xfd...0039
07/07/202610:25:26 PMbuy$0.08063$0.00040240.00013940.06696200.37
0xd0E...3042
0x97...7e26
07/07/20268:26:59 PMbuy$0.07091$0.0004030.00012180.066927175.93
0xd0E...3042
0x91...bbae
07/07/20265:03:06 PMbuy$0.1137$0.00040310.00019450.066892282.21
0xd26...6406
0x4f...91a1
07/07/20264:47:21 PMsell$0.1167$0.00040170.00019920.066858290.51
0xd0E...3042
0xea...0ae7
07/07/20262:18:20 PMbuy$0.04764$0.00039910.000082430.066906119.36
0x508...4d8E
0x52...a081
07/07/20268:39:46 AMbuy$0.07396$0.00039770.0001280.066882185.98
0x94a...3886
0x59...2cec
07/07/20263:36:34 AMbuy$0.134$0.00039690.0002310.066842337.64
0x94a...3886
0x3b...cd0c
07/06/20263:57:36 PMsell$0.01752$0.00039650.000029990.06678644.2
0x000...257F
0xee...faef
07/06/202610:36:03 AMsell$0.1103$0.00039530.000190.06681279.12
0xA85...941D
0x59...1533
07/06/202610:32:11 AMsell$0.1555$0.00039770.00026830.066861391.14
0xE66...1398
0x75...e3c9
07/06/20269:19:52 AMbuy$0.07814$0.00040110.00013460.066911194.79
0xC3f...FD1d
0xbc...719a
07/05/20268:14:52 PMsell$0.1119$0.00040590.00018970.066882275.71
0xd0E...3042
0xcf...c139
07/05/20261:14:40 PMsell$0.2627$0.0004070.00044890.066954645.51
0xd0E...3042
0x99...cdf9
07/05/20262:38:33 AMbuy$0.08037$0.00040050.00014090.067024200.67
0xd26...6406
0xf3...4a77
07/04/20268:21:50 PMbuy$0.09541$0.00040090.00016630.066989237.98
0xB5C...9798
0xa2...d333
07/04/20267:13:39 AMbuy$0.09645$0.00039570.00016940.066951243.72
0xd26...6406
0xab...f7d7
07/04/20264:38:27 AMbuy$0.08884$0.0003960.00015510.066915224.31
0xA85...941D
0x1c...a2cf