WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004926
Price
0.067823 WBNB
TVL
$82.44
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
83,857.11
Pooled WBNB:
$0.06546

wBAN/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004926. wBAN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.26. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,908.05. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $82.45. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $82.45.

The total transactions of wBAN/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007823, captured at 9:11 AM UTC.

The price of converting 1 wBAN to USD is $0.0004926 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20263:00:56 AMbuy$0.01249$0.00049260.000019830.06782325.35
0xC3f...FD1d
0x0b...6ca3
04/25/202611:15:57 PMbuy$0.06404$0.00049140.00010170.067809130.3
0x7AF...195b
0x31...e784
04/25/20269:37:34 PMbuy$0.02699$0.00049030.000042890.06779255.05
0x7AF...195b
0xcc...337b
04/25/20264:14:55 PMbuy$0.1583$0.00048880.00025120.067757323.88
0x33F...C94E
0xa8...2f39
04/23/20269:44:43 PMsell$0.1478$0.00049260.00023150.067716300.11
0x3D6...0aBe
0xf6...9f79
04/23/20269:38:24 AMbuy$0.1427$0.00049150.00022520.067755290.48
0x58f...193c
0x64...c237
04/22/202610:59:32 PMbuy$0.1746$0.00049260.00027290.067696354.63
0x3D6...0aBe
0x4b...fd0c
04/22/20262:14:34 PMsell$0.3382$0.00050080.00051920.067687675.39
0x58f...193c
0x5f...4307
04/22/20263:18:03 AMsell$0.2378$0.00049870.00037170.067793477.02
0x1Bb...F139
0x64...e4f2
04/21/202610:27:09 PMbuy$0.03946$0.00049430.000062810.06786979.82
0xC3f...FD1d
0xf8...a427
04/21/202610:05:04 AMsell$0.2146$0.00050080.00033690.067862428.56
0x7d1...61AD
0x2c...0440
04/21/20269:41:35 AMsell$0.6601$0.0005110.0010360.0680271,291.75
0x257...25c4
0xf5...aaee
04/21/20269:31:14 AMsell$0.2106$0.0005210.00033130.068194404.31
0x150...8864
0xd6...cfa1
04/21/20268:26:07 AMbuy$0.363$0.00052040.00057230.068205697.5
0x7AF...195b
0x7b...1627
04/21/20263:47:45 AMsell$0.002289$0.00050960.0536360.0680964.49
0xB38...9d50
0xb2...3398
04/21/20263:40:47 AMbuy$0.2614$0.00050870.00041560.068086514.01
0x6c9...0ab0
0x2f...fa11
04/20/20267:03:39 PMsell$0.1631$0.00050610.00025880.068027322.42
0x1Bb...F139
0xef...3dff
04/19/20265:28:06 PMbuy$0.0624$0.00050460.00010.068087123.65
0x6E6...EEAc
0xac...c673
04/19/202610:28:09 AMbuy$0.007348$0.00050050.000011850.06807314.67
0x7d1...61AD
0x2b...2c2a
04/19/202610:23:19 AMbuy$0.04474$0.00050.000072150.06806389.48
0xB5C...a6cC
0x8a...64e0