WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005241
Price
0.06722 WBNB
TVL
$91.82
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,596.52
Pooled WBNB:
$0.06324

wBAN/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005241. wBAN price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,582.02. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $91.82. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $91.82.

The total transactions of wBAN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000000722, captured at 8:24 AM UTC.

The price of converting 1 wBAN to USD is $0.0005241 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202610:45:03 PMbuy$0.1095$0.00052410.00015080.06722208.96
0xd0E...3042
0x88...f2d8
09/12/202611:41:25 AMsell$0.1931$0.00053010.00026210.067197364.29
0x8f5...10CA
0xd5...4384
09/11/20261:56:39 PMsell$0.5653$0.00053690.00077010.0673151,052.84
0x8f5...10CA
0xb0...ddb5
09/11/20269:30:10 AMsell$0.005981$0.00052820.0583840.06740411.32
0xA2E...189E
0x37...2b48
09/10/20266:19:38 PMsell$0.01225$0.00052610.000017250.06740723.29
0xA2E...189E
0x3a...90e0
09/10/20261:19:47 PMbuy$0.4799$0.00051880.00068140.067367924.91
0xd0E...3042
0x23...3057
09/10/202612:24:08 AMbuy$0.307$0.00052130.00042640.06724588.9
0xd0E...3042
0x37...7ef4
09/09/20263:31:13 PMbuy$0.3911$0.00052730.00052890.067132741.7
0x8f5...10CA
0x95...ce56
09/09/20267:30:52 AMbuy$0.1079$0.00053220.0001430.067056202.77
0x641...ECF3
0x2a...fbf7
09/09/20266:57:25 AMbuy$1.07$0.00051890.0014230.0668792,069.17
0x999...0515
0x94...b8f8
09/09/20266:57:25 AMsell$2.17$0.00052850.0028840.0670064,116.69
0x901...f13e
0xa9...e9eb
09/09/20266:55:38 AMbuy$2.22$0.00055770.0029540.0673963,994.46
0x901...f13e
0x73...1b3d
09/09/20266:55:38 AMsell$1.19$0.0005670.0015860.067522,108.85
0x999...0515
0xfd...b68b
09/08/20268:46:25 PMsell$1.29$0.00052810.0017250.0670362,451.46
0x901...f13e
0xc9...724b
09/08/20268:46:26 PMbuy$0.6163$0.00052310.00082120.066971,178.11
0x3F6...f7B2
0x90...bb25
09/08/20265:40:49 PMsell$0.6651$0.00055230.00088310.0673341,204.09
0x5b2...c477
0x5d...0f37
09/08/20265:40:49 PMbuy$1.38$0.00054670.001840.067262,535.55
0x901...f13e
0x1e...61ec
09/07/20267:11:17 PMbuy$0.209$0.0005190.00028270.06702402.7
0x8f5...10CA
0x4c...f564
09/07/20262:59:00 PMbuy$0.001$0.00051980.0513440.0669881.92
0xEe1...5C64
0xe0...56d4
09/06/20263:57:33 PMbuy$0.2786$0.00051950.00037260.066946536.37
0x8f5...10CA
0x89...150a