WhatToFarm
/
12 Swap

Info about WBNB-wBAN pair

Price USD
$953.29
Price
524,000.59 wBAN
TVL
$193.28
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
Pooled WBNB:
0.1013
Pooled wBAN:
$53,240.79

WBNB/wBAN price stats on BNB Chain

As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $953.29. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,978,419.49. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $193.28. The WBNB/wBAN trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/wBAN with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $193.28.

The total transactions of WBNB/wBAN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/wBAN pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 WBNB to wBAN is 524,000.59, captured at 9:44 AM UTC.

The price of converting 1 WBNB to USD is $953.29 today.

WBNB-wBAN price chart

DateTime
Price $
Price wBAN
MakerTXN
09/17/20257:13:43 AMsell$0.4588$0.0018190.00048130.051908252.20x69...5d94
09/16/20255:52:12 PMsell$1.02$0.0018420.0010730.051937553.750x15...d8ca
09/15/20259:31:11 PMbuy$4.6$0.0018050.0050060.0519632,729.120xb6...695d
09/15/20259:31:11 PMsell$5.83$0.0018050.006340.0519633,427.930xc0...8f00
09/15/20259:31:14 PMbuy$0.9375$0.0017910.0010190.051948523.220x68...4d96
09/15/20254:23:18 PMbuy$0.4058$0.0018050.00044320.051972224.770xa0...3dbd
09/15/20251:31:00 AMbuy$0.08392$0.0018150.00009070.05196146.230xb7...078d
09/14/20251:07:37 PMbuy$0.3467$0.0018240.0003710.0519531900x8d...6c5f
09/13/20251:38:46 PMsell$0.523$0.001830.00055630.051946285.740x8e...2d8b
09/13/20255:29:41 AMsell$0.008221$0.0018150.0588660.0519574.520x39...5ad0
09/13/202512:59:58 AMsell$0.2869$0.0018180.00030980.051963157.790x7a...7df3
09/12/20259:17:04 PMsell$0.7672$0.0018360.00082930.051985417.690xec...400f
09/12/20259:07:43 AMbuy$0.01749$0.001820.000019320.0520119.60xea...ff30
09/12/20251:36:49 AMbuy$1.37$0.0017960.0015180.051981766.260x49...aa8c
09/10/202511:37:46 PMsell$0.1026$0.0017360.00011490.05194459.080xce...0aea
09/09/20253:48:21 PMsell$0.5106$0.001710.00058420.051957298.510x69...1a30
09/09/20258:58:10 AMsell$0.04938$0.0017390.000055920.05196928.390x9a...4d5c
09/08/202512:56:20 PMsell$0.6165$0.001740.00070280.051983354.280x90...2327
09/08/20253:37:09 AMsell$0.009675$0.0017660.000010940.0519975.470x0f...5588
09/08/20253:02:55 AMsell$0.2631$0.0017660.00029850.052003148.970x74...0a08