Info about wBAN-WBNB pair
- Pooled wBAN:
- 72,016.23
- Pooled WBNB:
- $0.07519
wBAN/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of wBAN token on DEX PancakeSwap is $0.001182. wBAN price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.75. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $34,280.62. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $170.53. The wBAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/WBNB now?
The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $170.53.
How many transactions are there in the wBAN/WBNB pool in the last 24 hours?
The total transactions of wBAN/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBAN/WBNB pool in the last 24 hours?
wBAN/WBNB pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 wBAN to WBNB?
The exchange rate of 1 wBAN to WBNB is 0.000001041, captured at 6:29 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.001182 today.
wBAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:43:15 AM | sell | $0.00608 | $0.001182 | 0.055356 | 0.051041 | 5.14 | 0x85...5b35 | |
| 10/24/2025 | 1:51:36 AM | sell | $0.0419 | $0.00118 | 0.000037 | 0.051042 | 35.5 | 0x41...fd6f | |
| 10/23/2025 | 11:00:51 PM | buy | $0.2505 | $0.00117 | 0.0002235 | 0.051044 | 213.96 | 0xaf...e023 | |
| 10/23/2025 | 10:29:17 PM | buy | $0.5443 | $0.001157 | 0.0004866 | 0.051035 | 470.21 | 0x48...0978 | |
| 10/23/2025 | 10:26:46 PM | buy | $0.5466 | $0.001136 | 0.0004911 | 0.051021 | 480.81 | 0xb6...7acb | |
| 10/23/2025 | 10:23:47 PM | buy | $0.6005 | $0.001127 | 0.0005368 | 0.051007 | 532.87 | 0x98...c6f1 | |
| 10/23/2025 | 10:21:48 PM | buy | $0.9779 | $0.001105 | 0.0008741 | 0.069884 | 884.31 | 0x8d...bf94 | |
| 10/23/2025 | 4:37:00 PM | buy | $0.02338 | $0.001104 | 0.00002067 | 0.069762 | 21.17 | 0x0e...c9b1 | |
| 10/23/2025 | 3:32:14 PM | sell | $1.08 | $0.001119 | 0.0009513 | 0.069838 | 966.9 | 0x1b...e576 | |
| 10/23/2025 | 7:53:15 AM | sell | $0.6731 | $0.001111 | 0.0006088 | 0.051005 | 605.73 | 0x23...51af | |
| 10/23/2025 | 3:46:19 AM | sell | $0.538 | $0.001113 | 0.0004928 | 0.05102 | 483.12 | 0x96...4236 | |
| 10/22/2025 | 10:55:47 PM | buy | $0.5113 | $0.001091 | 0.0004803 | 0.051025 | 468.39 | 0x9e...be3e | |
| 10/22/2025 | 12:22:30 PM | sell | $0.4384 | $0.001092 | 0.0004091 | 0.051019 | 401.42 | 0x6d...5276 | |
| 10/22/2025 | 3:12:45 AM | sell | $1 | $0.001111 | 0.0009378 | 0.051037 | 903.62 | 0x23...c85d | |
| 10/22/2025 | 12:58:03 AM | buy | $0.6325 | $0.001113 | 0.0005953 | 0.051047 | 568.15 | 0x9b...c89f | |
| 10/21/2025 | 10:17:44 PM | buy | $0.3339 | $0.001118 | 0.000309 | 0.051035 | 298.51 | 0xd0...a392 | |
| 10/21/2025 | 6:13:00 PM | buy | $0.5939 | $0.001114 | 0.0005457 | 0.051023 | 533.18 | 0xcd...3ecc | |
| 10/21/2025 | 5:21:26 PM | sell | $0.1204 | $0.0011 | 0.0001108 | 0.051012 | 109.46 | 0x8b...579c | |
| 10/21/2025 | 3:23:16 PM | sell | $1.06 | $0.001135 | 0.0009603 | 0.051027 | 934.88 | 0x3d...af11 | |
| 10/21/2025 | 12:06:23 PM | sell | $0.0342 | $0.001117 | 0.00003184 | 0.05104 | 30.59 | 0xcb...7fb2 |