WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004131
Price
0.067296 WBNB
TVL
$71.8
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
86,944.93
Pooled WBNB:
$0.06341

wBAN/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004131. wBAN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.51. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,560.18. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $71.81. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $71.81.

The total transactions of wBAN/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007296, captured at 8:44 PM UTC.

The price of converting 1 wBAN to USD is $0.0004131 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:18:55 PMbuy$0.07261$0.00041310.00012820.067296175.77
0x8f5...10CA
0x87...54cf
07/13/20263:50:14 AMbuy$0.1336$0.00041250.0002350.067254323.92
0x94a...3886
0x51...28f3
07/13/202612:27:11 AMsell$0.09151$0.00041640.00015840.06721219.73
0xA85...941D
0xc2...84e4
07/12/202611:17:35 PMbuy$0.02637$0.00041640.000045970.06725963.32
0x294...5943
0x3d...fe59
07/12/202610:49:00 PMbuy$0.1161$0.00041430.00020260.06723280.23
0x294...5943
0xd1...d48b
07/12/202610:31:13 PMbuy$0.0655$0.00041380.00011380.067194158.28
0xe09...5268
0x97...e93d
07/12/202612:31:24 PMsell$0.1944$0.00041990.00033250.067183462.94
0xA2E...189E
0x6c...92dc
07/12/20266:41:16 AMbuy$0.07605$0.0004140.0001330.067242183.66
0xd0E...3042
0x3d...a45d
07/12/202612:21:19 AMbuy$0.1445$0.00041180.00025260.067198351.01
0x695...F122
0xb5...290c
07/11/20263:22:18 PMsell$0.09094$0.00041580.00015630.067151218.68
0x695...F122
0x09...a8b1
07/11/20266:55:53 AMbuy$0.04666$0.00041460.000080980.067196112.54
0xA2E...189E
0x15...2c6e
07/11/20266:55:53 AMbuy$0.1756$0.0004120.00030480.067152426.19
0xe09...5268
0x5f...16ac
07/11/20261:56:13 AMbuy$0.04448$0.00040790.00007750.067108109.03
0xA85...941D
0x2c...623b
07/11/20261:37:50 AMbuy$0.003175$0.0004080.0555250.0670997.78
0xA2E...189E
0x15...f742
07/10/20268:16:52 PMbuy$0.1392$0.00040740.00024170.067071341.86
0xE66...1398
0x86...507c
07/10/20265:20:16 PMsell$0.01644$0.0004040.000028530.06701140.69
0xd0E...3042
0x7b...bcd2
07/10/20265:20:16 PMsell$0.08939$0.00040520.00015510.067032220.58
0x695...F122
0x1a...a57a
07/10/20265:20:06 PMsell$0.04168$0.00040670.000072340.067058102.49
0xd0E...3042
0xc7...bc47
07/10/20264:40:52 PMbuy$0.0891$0.00040710.0001550.067084218.85
0x8f5...10CA
0xeb...fb61
07/10/20263:14:24 AMsell$0.06464$0.00040510.00011240.067044159.56
0x8f5...10CA
0x58...f798