WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005217
Price
0.067583 WBNB
TVL
$89.45
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
85,116.33
Pooled WBNB:
$0.06502

wBAN/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005217. wBAN price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.62. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,486.16. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $89.46. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $89.46.

The total transactions of wBAN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007583, captured at 5:30 AM UTC.

The price of converting 1 wBAN to USD is $0.0005217 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20264:30:53 PMbuy$0.4344$0.00052170.00063160.067583832.82
0xd0E...3042
0x02...935c
08/28/20266:18:56 AMsell$0.187$0.00053570.00026190.067503349.12
0x8f5...10CA
0xb4...9af9
08/25/20269:33:11 PMbuy$0.2062$0.00052170.00029790.067536395.27
0x959...8066
0xa6...3560
08/24/20263:25:36 PMsell$0.2869$0.00053610.0004020.067511535.23
0xEA8...2B78
0x3d...2ce3
08/23/20264:50:00 PMsell$0.2101$0.00052960.00030120.067593396.73
0x8f5...10CA
0x2e...4379
08/23/20268:55:09 AMsell$0.08236$0.00052370.00012020.067643157.27
0x54F...313b
0xeb...b0fd
08/23/20266:17:12 AMsell$0.3095$0.00052780.00045210.06771586.44
0xd0E...3042
0x3a...66a9
08/22/20265:37:49 PMbuy$0.3924$0.00053460.00056380.067681734
0xd0E...3042
0x54...f6da
08/22/20265:18:40 AMbuy$0.6147$0.00052350.00088210.0675111,174.4
0xF24...6671
0x94...42b9
08/22/20263:40:27 AMsell$0.5047$0.00053580.00070210.067453941.96
0x468...504E
0x40...1726
08/22/20263:18:34 AMsell$0.5099$0.00054290.00071560.067619939.24
0x8f5...10CA
0x3b...034a
08/21/202611:13:55 PMbuy$0.3954$0.00052940.00057320.067674746.92
0x8f5...10CA
0x36...11a4
08/21/20269:56:58 PMsell$0.3141$0.00052120.00045940.067622602.72
0xCab...3AdB
0xb3...66fc
08/21/20265:15:45 PMbuy$0.7436$0.00051540.0010940.0675861,442.77
0x276...7916
0xc5...bf2c
08/21/20262:59:36 PMbuy$0.2608$0.00050170.00038540.067414519.89
0xd0E...3042
0xd4...58cc
08/21/20267:35:07 AMsell$0.3473$0.0004950.00051860.067392701.54
0xd0E...3042
0x04...49c9
08/21/20263:41:29 AMsell$0.09196$0.00049420.00013890.067469186.06
0xd0E...3042
0x06...eb1f
08/20/20268:18:16 AMsell$0.5061$0.00048790.00078590.0675761,037.3
0xF73...4E14
0xcd...8504
08/19/202611:46:21 PMbuy$0.7735$0.00047430.0012330.0675621,630.76
0x778...10D2
0xfa...23b4
08/19/20267:12:32 PMbuy$0.07868$0.00045190.00012740.067322174.11
0xD43...Aae5
0x93...2ee3