WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004265
Price
0.067031 WBNB
TVL
$75.28
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,132.21
Pooled WBNB:
$0.06204

wBAN/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004265. wBAN price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,836.98. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $75.28. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $75.28.

The total transactions of wBAN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007031, captured at 3:33 AM UTC.

The price of converting 1 wBAN to USD is $0.0004265 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:36:37 PMsell$0.4752$0.00042650.00078340.0670311,114.13
0xA55...bFc8
0xaa...9569
08/16/20266:06:03 AMbuy$0.135$0.00043210.00022280.067131312.53
0x514...a4Db
0xb5...8fac
08/15/20266:07:26 PMbuy$0.1024$0.00043290.00016760.067086236.62
0x514...a4Db
0xec...bb2c
08/15/20262:54:58 PMbuy$0.2804$0.00042820.00045950.067015655.04
0xd0E...3042
0x29...368e
08/14/20262:23:41 PMbuy$0.08229$0.00041940.00013630.066949196.19
0x03A...cc0c
0x4c...5ec1
08/11/202610:05:05 PMsell$0.01669$0.0004230.000027230.06690239.45
0x000...A9EC
0xef...e8ff
08/11/20268:31:09 PMsell$0.2131$0.0004250.00034820.066944501.5
0xd0E...3042
0x30...6131
08/11/20266:10:36 AMbuy$0.1219$0.00042010.0002030.066995290.3
0xef0...1753
0x2f...2d61
08/10/20262:32:47 AMbuy$0.1095$0.00041950.00018150.066952261.08
0xF91...bD4F
0x66...a446
08/09/20269:26:41 AMbuy$0.2178$0.00041450.00036210.066891525.57
0x8f5...10CA
0x8d...55da
08/09/20267:51:21 AMbuy$0.4007$0.0004090.00066390.066777979.74
0xd0E...3042
0x5d...8489
08/08/202611:55:55 PMsell$0.3881$0.00040520.00064560.066741957.77
0x988...34Ce
0xe8...ace0
08/08/202611:55:54 PMbuy$0.6365$0.00040440.0010590.0667291,573.82
0x517...9546
0x1c...580b
08/08/202611:02:06 PMbuy$0.002499$0.00039690.0541650.0666136.29
0x6df...5B6D
0x54...9539
08/08/202610:55:22 PMbuy$0.2138$0.00039480.00035590.066573541.52
0xf85...3fE9
0xab...b105
08/08/202610:55:22 PMbuy$0.9049$0.00038260.0015060.0663712,365.01
0xf85...3fE9
0xab...b105
08/08/202610:55:21 PMsell$2.66$0.00039940.0044380.066656,673.7
0xb29...dbdc
0x1f...abc2
08/08/20262:53:53 PMsell$0.3024$0.00043930.00049640.067211688.43
0x058...7D22
0x51...0a51
08/08/20261:57:46 AMbuy$0.5314$0.00042550.00089940.0672011,249.01
0x3F6...f7B2
0x5b...0502
08/07/20261:56:39 PMsell$0.258$0.00042160.00043520.067113611.86
0xE66...1398
0x17...1cbd