WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003904
Price
0.066968 WBNB
TVL
$69.45
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
88,913.12
Pooled WBNB:
$0.06198

wBAN/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003904. wBAN price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.50. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,874.16. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $69.46. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $69.46.

The total transactions of wBAN/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006968, captured at 8:37 PM UTC.

The price of converting 1 wBAN to USD is $0.0003904 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20265:38:47 PMbuy$0.1028$0.00039040.00018350.066968263.41
0xd26...6406
0x6f...d666
07/02/202612:03:24 PMsell$0.1633$0.00038860.00029180.066945420.23
0xd0E...3042
0x82...ae79
07/02/20264:07:50 AMsell$0.01182$0.00038720.000021320.06698130.54
0xB5C...1520
0x4a...8e08
07/02/202612:55:06 AMbuy$0.1121$0.0003830.00020480.066995292.88
0xA85...941D
0xa9...d062
07/01/202610:21:13 PMsell$0.1111$0.00038540.00020060.06696288.23
0xA85...941D
0xe2...fa6b
07/01/20263:28:43 PMsell$0.09498$0.00038740.00017160.067001245.16
0xB5C...17D5
0x1b...accb
07/01/202611:08:18 AMbuy$0.08796$0.000380.00016290.067038231.46
0x0e6...8d27
0x00...1524
07/01/20263:58:46 AMsell$0.02188$0.00038560.000039660.06698956.75
0xB5C...71eb
0x6c...b9a5
07/01/20262:49:43 AMbuy$0.004652$0.00038620.0584650.06702712.04
0x7AF...195b
0x66...cc36
06/30/202610:03:50 AMbuy$0.08683$0.00038290.00015790.066964226.74
0xd0E...3042
0x5d...5353
06/30/20265:24:53 AMbuy$0.08481$0.0003830.00015340.066929221.42
0xA85...941D
0x0d...9c68
06/29/20266:05:06 PMsell$0.1414$0.00038780.00025180.066906364.72
0xd26...6406
0x79...bea3
06/29/202611:23:11 AMbuy$0.06936$0.00038330.00012580.066955180.95
0xd26...6406
0x86...29a8
06/28/20265:47:38 PMbuy$0.1131$0.00038140.00020510.066917296.61
0xd26...6406
0x9d...cc88
06/28/202610:40:55 AMbuy$0.05416$0.00038210.000097570.066884141.73
0xA85...941D
0xb2...b058
06/27/202611:34:00 PMbuy$0.05841$0.00038240.00010470.066861152.73
0xd0E...3042
0xd6...11de
06/27/20268:30:13 PMbuy$0.05378$0.00038270.000096090.066839140.51
0x8f5...10CA
0x38...b691
06/27/20267:43:12 PMbuy$0.01515$0.00038170.00002710.06682539.7
0xB5C...eff6
0x6c...dfa0
06/27/20266:33:11 PMbuy$0.04581$0.00038340.00008140.066813119.48
0xd26...6406
0xcf...3102
06/26/20267:41:45 PMsell$0.07043$0.00038510.0001240.066784182.84
0x8f5...10CA
0x1f...2506