WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003809
Price
0.065824 WBNB
TVL
$73.6
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0.80%
24h
2.44%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
97,059.07
Pooled WBNB:
$0.05627

wBAN/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003809. wBAN price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.26. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,594.17. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $73.61. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $73.61.

The total transactions of wBAN/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000005824, captured at 8:24 PM UTC.

The price of converting 1 wBAN to USD is $0.0003809 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20266:54:59 PMsell$0.2605$0.00038090.00039830.065824683.89
0xC3f...FD1d
0xe2...f8b7
02/07/20264:35:56 PMsell$0.03812$0.00037790.000059220.065871100.87
0x7AF...195b
0x43...ba35
02/07/20264:35:32 PMsell$0.03853$0.00037890.000059830.065883101.69
0x7AF...195b
0x96...21b3
02/07/20269:49:26 AMbuy$0.1787$0.00037420.00028120.06589477.52
0x1Bb...F139
0x25...895d
02/07/20267:11:14 AMbuy$0.3689$0.00037190.00057530.065801991.68
0xC3f...FD1d
0xbb...70bd
02/07/20264:38:43 AMbuy$0.1608$0.00037620.00024430.065717427.37
0x1Bb...F139
0x93...bc26
02/06/20268:58:49 PMbuy$0.1873$0.00037220.0002850.065663503.32
0xf38...9273
0xab...73f2
02/06/20268:32:33 PMbuy$0.02897$0.00037180.000043860.0656377.91
0xC3f...FD1d
0x33...bfb8
02/06/20262:58:39 PMsell$0.338$0.00036770.00051940.06565919.33
0x3D6...0aBe
0x17...d1da
02/06/20262:17:36 PMsell$0.03285$0.00036640.000051170.06570889.65
0x7AF...195b
0xff...e26e
02/06/202611:19:29 AMsell$0.2167$0.00036430.00034190.065748594.74
0x3D6...0aBe
0xbb...c9dd
02/06/20268:48:40 AMbuy$0.2323$0.00035780.00037480.065774649.25
0x8AD...E63E
0xdf...3aa4
02/06/20265:37:45 AMsell$0.3989$0.00036580.00062920.0657711,090.31
0xC3f...FD1d
0xaf...4044
02/06/202612:51:15 AMsell$0.4568$0.0003650.00073990.0659131,251.31
0xe1B...F434
0x11...8a24
02/06/202612:13:00 AMbuy$0.4376$0.00035320.00073620.0659431,238.8
0x5b2...c477
0xe2...585d
02/05/20268:07:28 PMbuy$0.3103$0.00037210.0004850.065816833.85
0xC3f...FD1d
0xa1...c9ae
02/05/20264:26:33 PMsell$0.403$0.0003860.00060540.06581,043.86
0x150...8864
0x6c...0a18
02/05/20261:31:02 PMbuy$0.3303$0.00039310.00049070.065841840.1
0x7AF...195b
0x34...96fe
02/05/20267:34:35 AMbuy$0.01073$0.00054250.000011450.06578919.78
0xa80...e81B
0x55...31fd
02/05/20267:29:47 AMsell$0.2859$0.00054260.00030510.06579526.94
0xC3f...FD1d
0x58...f39f