WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005213
Price
0.06724 WBNB
TVL
$91.39
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-6.51%
Share
TXNS
7
Buys
5
Sells
2
Volume
7
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,278.64
Pooled WBNB:
$0.06346

wBAN/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005213. wBAN price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.48. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,496.34. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $91.40. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $91.40.

The total transactions of wBAN/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $7.48 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000000724, captured at 6:41 AM UTC.

The price of converting 1 wBAN to USD is $0.0005213 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202612:24:08 AMbuy$0.307$0.00052130.00042640.06724588.9
0xd0E...3042
0x37...7ef4
09/09/20263:31:13 PMbuy$0.3911$0.00052730.00052890.067132741.7
0x8f5...10CA
0x95...ce56
09/09/20267:30:52 AMbuy$0.1079$0.00053220.0001430.067056202.77
0x641...ECF3
0x2a...fbf7
09/09/20266:57:25 AMbuy$1.07$0.00051890.0014230.0668792,069.17
0x999...0515
0x94...b8f8
09/09/20266:57:25 AMsell$2.17$0.00052850.0028840.0670064,116.69
0x901...f13e
0xa9...e9eb
09/09/20266:55:38 AMbuy$2.22$0.00055770.0029540.0673963,994.46
0x901...f13e
0x73...1b3d
09/09/20266:55:38 AMsell$1.19$0.0005670.0015860.067522,108.85
0x999...0515
0xfd...b68b
09/08/20268:46:25 PMsell$1.29$0.00052810.0017250.0670362,451.46
0x901...f13e
0xc9...724b
09/08/20268:46:26 PMbuy$0.6163$0.00052310.00082120.066971,178.11
0x3F6...f7B2
0x90...bb25
09/08/20265:40:49 PMsell$0.6651$0.00055230.00088310.0673341,204.09
0x5b2...c477
0x5d...0f37
09/08/20265:40:49 PMbuy$1.38$0.00054670.001840.067262,535.55
0x901...f13e
0x1e...61ec
09/07/20267:11:17 PMbuy$0.209$0.0005190.00028270.06702402.7
0x8f5...10CA
0x4c...f564
09/07/20262:59:00 PMbuy$0.001$0.00051980.0513440.0669881.92
0xEe1...5C64
0xe0...56d4
09/06/20263:57:33 PMbuy$0.2786$0.00051950.00037260.066946536.37
0x8f5...10CA
0x89...150a
09/06/20268:36:57 AMbuy$0.2873$0.00051770.00038080.066862554.91
0x8f5...10CA
0x90...02ff
09/05/20264:59:29 PMsell$0.04929$0.00052530.000063730.06679393.82
0x823...c14c
0x20...777c
09/05/20264:59:29 PMsell$0.4037$0.00053030.00052210.066858761.26
0xd0E...3042
0xb8...75da
09/05/202612:45:19 PMsell$0.4798$0.00053110.00063130.066987903.52
0x8f5...10CA
0x8d...fa1e
09/05/20267:51:22 AMsell$0.5236$0.00052520.00071170.067138996.92
0x778...10D2
0x40...2125
09/03/20266:55:13 PMsell$0.1742$0.00052590.00024140.067284331.39
0xEe1...5C64
0x74...1c33