WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004544
Price
0.06667 WBNB
TVL
$82.58
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0.11%
24h
-2.37%
Share
TXNS
9
Buys
5
Sells
4
Volume
2
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
90,743.18
Pooled WBNB:
$0.06061

wBAN/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004544. wBAN price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.47. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $13,772.73. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $82.58. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $82.58.

The total transactions of wBAN/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

wBAN/WBNB pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000000667, captured at 12:03 PM UTC.

The price of converting 1 wBAN to USD is $0.0004544 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:54:06 AMbuy$0.1601$0.00045440.0002350.06667352.34
0x3D6...0aBe
0xd0...6d06
06/02/20265:36:32 AMbuy$0.1338$0.00045390.00019520.066623294.77
0x3D6...0aBe
0x57...20b0
06/01/20268:27:35 PMsell$0.1253$0.00046120.0001790.066588271.69
0xB5C...71eb
0x5c...8c44
06/01/20266:43:30 PMsell$0.2045$0.00046110.00029450.06664443.55
0x7AF...195b
0x96...938b
06/01/20264:42:03 PMsell$0.02345$0.00045670.000034280.06667651.34
0x4ae...11f7
0xc1...aefd
06/01/20262:59:32 PMbuy$0.2385$0.00045240.00035190.066674527.24
0x7AF...195b
0x07...afbe
06/01/202612:23:04 PMbuy$0.4183$0.00045620.00060240.06657917.01
0x58f...193c
0xdc...1a02
06/01/202610:08:17 AMbuy$0.4217$0.00045370.00059850.066439929.58
0x150...8864
0xf7...c730
06/01/20269:46:32 AMsell$0.7436$0.00046540.0010310.0664541,597.8
0x97B...3328
0x09...76ed
06/01/20262:08:01 AMbuy$0.2489$0.00045920.00035570.06656542.18
0x1Bb...F139
0x29...c021
05/31/20264:38:41 PMbuy$0.3557$0.00045780.00050240.066467776.94
0x7d1...61AD
0x98...1ae4
05/31/20268:03:46 AMbuy$0.07303$0.00046030.00010150.066401158.64
0xB5C...f5db
0xfe...f789
05/31/20263:25:00 AMsell$0.2655$0.00047030.00036120.066397564.68
0x6c9...0ab0
0x5b...f952
05/31/20261:39:04 AMsell$0.3239$0.00047170.00044530.066485686.65
0x7d1...61AD
0x66...8ccd
05/30/20269:02:36 PMsell$0.1622$0.0004720.00022540.066558343.76
0xC3f...FD1d
0x60...e912
05/30/20266:09:14 PMsell$0.2872$0.00047250.00040280.066627607.92
0x7AF...195b
0xce...59b2
05/30/20264:30:01 PMsell$0.4094$0.00047240.00058360.066735866.54
0x3D6...0aBe
0x0d...de35
05/30/20263:05:39 PMsell$0.2561$0.00046960.00037310.066842545.36
0x7AF...195b
0x8e...cfaa
05/30/20269:06:51 AMbuy$0.8273$0.00045540.0012310.066781,816.41
0x999...0515
0x1b...8ec8
05/30/20269:01:44 AMsell$0.1899$0.00044680.00028230.066642425.06
0x7d1...61AD
0xda...800e