WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004703
Price
0.067185 WBNB
TVL
$82.3
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,434.14
Pooled WBNB:
$0.06286

wBAN/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004703. wBAN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,343.98. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $82.31. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $82.31.

The total transactions of wBAN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007185, captured at 8:55 AM UTC.

The price of converting 1 wBAN to USD is $0.0004703 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:41:49 AMsell$0.07416$0.00047030.00011320.067185157.66
0x3D6...0aBe
0x61...2be7
05/21/20261:52:32 AMsell$0.08519$0.00047110.00013040.067213180.83
0x1Bb...F139
0x7b...b529
05/20/20263:56:03 PMsell$0.1252$0.00047070.00019290.06725266.17
0x3D6...0aBe
0x66...3f8d
05/19/20263:56:19 PMbuy$0.06553$0.00046590.00010260.067296140.65
0x3D6...0aBe
0x08...fcaa
05/19/202610:10:24 AMbuy$0.06275$0.00046580.000097990.067273134.71
0x3D6...0aBe
0x8c...5e88
05/18/202610:38:40 PMbuy$0.01359$0.00046860.000021060.0672629.01
0xC3f...FD1d
0x91...3077
05/18/202610:20:08 PMsell$0.1547$0.00046830.00023940.067248330.34
0x58f...193c
0xca...460d
05/18/202610:20:06 PMsell$0.2596$0.0004730.00040190.067322548.88
0xC3f...FD1d
0x9d...21a9
05/18/202610:19:42 PMsell$0.3522$0.00048030.0005450.067432733.37
0xC3f...FD1d
0x6b...8240
05/18/20268:16:26 PMsell$0.181$0.00048580.00028040.067528372.54
0x1Bb...F139
0x0c...e265
05/18/20269:33:52 AMbuy$0.08496$0.0004850.00013280.067584175.18
0x1Bb...F139
0x76...a6c2
05/18/20266:41:00 AMsell$0.0135$0.00048210.000021090.06753328
0xC3f...FD1d
0x4a...ece8
05/18/20266:40:16 AMbuy$0.01947$0.00048420.000030430.06756940.2
0x000...257F
0xd2...074e
05/18/20264:02:28 AMbuy$0.1021$0.0004860.00015850.067547210.11
0x150...8864
0x6f...f6c5
05/18/202612:50:11 AMbuy$0.1931$0.00048380.00029910.067494399.16
0x58f...193c
0x47...8741
05/16/20269:51:40 AMbuy$0.2897$0.00048310.00044420.067407599.72
0x1Bb...F139
0xab...2432
05/16/20265:00:36 AMbuy$0.1469$0.00048570.00022180.06733302.62
0xC3f...FD1d
0x5b...8c3d
05/16/20263:09:02 AMbuy$0.1219$0.00048690.00018230.067283250.34
0x1Bb...F139
0x49...fcfa
05/15/20269:30:01 PMbuy$0.0676$0.00048750.00010050.067251138.66
0x3D6...0aBe
0xc1...48d7
05/15/20266:12:29 PMbuy$0.03974$0.00048890.000058780.06723381.27
0xB5C...9798
0xd7...04a1