WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004059
Price
0.066882 WBNB
TVL
$72.63
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,514.93
Pooled WBNB:
$0.06157

wBAN/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004059. wBAN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,347.74. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $72.64. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $72.64.

The total transactions of wBAN/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006882, captured at 9:38 PM UTC.

The price of converting 1 wBAN to USD is $0.0004059 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:14:52 PMsell$0.1119$0.00040590.00018970.066882275.71
0xd0E...3042
0xcf...c139
07/05/20261:14:40 PMsell$0.2627$0.0004070.00044890.066954645.51
0xd0E...3042
0x99...cdf9
07/05/20262:38:33 AMbuy$0.08037$0.00040050.00014090.067024200.67
0xd26...6406
0xf3...4a77
07/04/20268:21:50 PMbuy$0.09541$0.00040090.00016630.066989237.98
0xB5C...9798
0xa2...d333
07/04/20267:13:39 AMbuy$0.09645$0.00039570.00016940.066951243.72
0xd26...6406
0xab...f7d7
07/04/20264:38:27 AMbuy$0.08884$0.0003960.00015510.066915224.31
0xA85...941D
0x1c...a2cf
07/03/20269:10:07 PMsell$0.1715$0.00039570.0002990.066896433.55
0xA85...941D
0xad...fb02
07/03/20265:31:04 PMsell$0.1054$0.00039410.00018580.066951267.4
0xA85...941D
0x46...f8dd
07/03/20265:31:03 PMbuy$0.1142$0.0003960.00020140.066984288.47
0x294...5943
0x05...45b0
07/03/20261:40:30 PMsell$0.1059$0.00039310.00018720.066948269.51
0xd26...6406
0x6e...bcd3
07/03/20269:45:21 AMsell$0.04356$0.0003930.000077320.066977110.82
0xB5C...e2ee
0x99...e2e4
07/02/202610:00:19 PMbuy$0.08027$0.00039050.00014390.067005205.53
0xd26...6406
0xa1...3d51
07/02/20265:38:47 PMbuy$0.1028$0.00039040.00018350.066968263.41
0xd26...6406
0x6f...d666
07/02/202612:03:24 PMsell$0.1633$0.00038860.00029180.066945420.23
0xd0E...3042
0x82...ae79
07/02/20264:07:50 AMsell$0.01182$0.00038720.000021320.06698130.54
0xB5C...1520
0x4a...8e08
07/02/202612:55:06 AMbuy$0.1121$0.0003830.00020480.066995292.88
0xA85...941D
0xa9...d062
07/01/202610:21:13 PMsell$0.1111$0.00038540.00020060.06696288.23
0xA85...941D
0xe2...fa6b
07/01/20263:28:43 PMsell$0.09498$0.00038740.00017160.067001245.16
0xB5C...17D5
0x1b...accb
07/01/202611:08:18 AMbuy$0.08796$0.000380.00016290.067038231.46
0x0e6...8d27
0x00...1524
07/01/20263:58:46 AMsell$0.02188$0.00038560.000039660.06698956.75
0xB5C...71eb
0x6c...b9a5