WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004554
Price
0.06678 WBNB
TVL
$82.76
MKT CAP
$13.9K
5m
0%
1h
0%
4h
2.10%
24h
3.98%
Share
TXNS
10
Buys
3
Sells
7
Volume
2
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,262.6
Pooled WBNB:
$0.0616

wBAN/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004554. wBAN price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.23. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $13,871.55. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $82.76. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $82.76.

The total transactions of wBAN/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

wBAN/WBNB pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000000678, captured at 10:50 AM UTC.

The price of converting 1 wBAN to USD is $0.0004554 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:06:51 AMbuy$0.8273$0.00045540.0012310.066781,816.41
0x999...0515
0x1b...8ec8
05/30/20269:01:44 AMsell$0.1899$0.00044680.00028230.066642425.06
0x7d1...61AD
0xda...800e
05/30/20266:09:17 AMsell$0.07769$0.00044780.00011640.066713173.48
0xB5C...eff6
0x6a...624a
05/30/20266:09:17 AMsell$0.08213$0.0004460.00012310.066687184.12
0xB5C...71eb
0x01...5090
05/30/20265:12:48 AMsell$0.1409$0.0004460.00021320.06675315.89
0xC3f...FD1d
0xf4...2c06
05/30/20262:10:23 AMsell$0.335$0.00044680.0005120.06683749.67
0x7d1...61AD
0xd0...0979
05/29/20264:52:45 PMsell$0.1093$0.00044420.000170.066907246.2
0xC3f...FD1d
0x0c...e197
05/29/20263:19:40 PMsell$0.06835$0.00044280.0001070.066938154.33
0xB5C...1520
0x53...e69e
05/29/20262:02:52 PMbuy$0.06739$0.00044330.0001060.066973152.01
0xDc2...f65c
0xa5...c1e3
05/29/20261:33:52 PMbuy$0.3325$0.0004380.0005240.066902759.24
0x58f...193c
0x45...e251
05/28/20266:39:43 PMsell$0.1127$0.00043780.00017590.066829257.58
0x1Bb...F139
0x78...0a21
05/28/20265:01:14 PMsell$0.03083$0.00043890.000048150.06685470.25
0xB5C...f5db
0xfe...22e8
05/28/202612:14:31 PMbuy$0.04069$0.0004350.000064410.06688693.53
0xB5C...a6cC
0x4c...b6ec
05/28/202610:05:48 AMbuy$0.01314$0.00043630.000020720.06687730.13
0x7d1...61AD
0x93...2540
05/28/20268:10:15 AMsell$1.11$0.00044670.0017570.0670362,497.45
0x4B9...91F0
0x94...9cd5
05/28/20262:18:48 AMbuy$0.1036$0.00046880.00016040.067256221.06
0x3D6...0aBe
0xbf...5586
05/27/20269:38:54 AMbuy$0.1209$0.00047240.00018470.067216255.95
0x150...8864
0x0a...8ff4
05/26/20265:52:34 PMbuy$0.12$0.0004690.00018280.067142255.93
0x58f...193c
0xa2...bc45
05/26/20262:29:39 PMsell$0.07749$0.00047390.0001160.067099163.48
0xB5C...1436
0xb3...134c
05/26/20267:28:26 AMbuy$0.002857$0.00046930.0543520.0671486.08
0x7d1...61AD
0xda...0bd4