Info about wBAN-WBNB pair
- Pooled wBAN:
- 72,174.03
- Pooled WBNB:
- $0.075
wBAN/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of wBAN token on DEX PancakeSwap is $0.00115. wBAN price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.75. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $33,355.98. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $165.91. The wBAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBAN/WBNB now?
The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $165.91.
How many transactions are there in the wBAN/WBNB pool in the last 24 hours?
The total transactions of wBAN/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBAN/WBNB pool in the last 24 hours?
wBAN/WBNB pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 wBAN to WBNB?
The exchange rate of 1 wBAN to WBNB is 0.000001041, captured at 11:40 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.00115 today.
wBAN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:49:40 AM | buy | $0.02555 | $0.00115 | 0.00002313 | 0.051041 | 22.21 | 0x1a...4a4c | |
10/20/2025 | 12:14:04 AM | buy | $0.2492 | $0.001145 | 0.0002259 | 0.051038 | 217.65 | 0x7d...fd30 | |
10/19/2025 | 5:41:02 PM | sell | $0.5974 | $0.001166 | 0.0005311 | 0.051037 | 512.1 | 0xfa...a9ba | |
10/19/2025 | 3:04:08 PM | sell | $0.1166 | $0.001166 | 0.0001045 | 0.051045 | 100 | 0xa8...f76f | |
10/19/2025 | 1:02:24 PM | sell | $0.04318 | $0.001151 | 0.00003931 | 0.051047 | 37.51 | 0xff...1358 | |
10/19/2025 | 11:30:57 AM | sell | $0.6821 | $0.001162 | 0.0006202 | 0.051057 | 586.66 | 0x39...e92f | |
10/19/2025 | 5:54:59 AM | buy | $0.03523 | $0.00117 | 0.00003224 | 0.05107 | 30.11 | 0xe9...5876 | |
10/18/2025 | 3:52:01 PM | buy | $0.1606 | $0.001162 | 0.0001475 | 0.051068 | 138.16 | 0xf4...96e1 | |
10/18/2025 | 12:59:44 PM | buy | $0.02266 | $0.001168 | 0.00002067 | 0.051065 | 19.39 | 0x14...1833 | |
10/18/2025 | 12:34:50 PM | buy | $0.2496 | $0.001166 | 0.0002272 | 0.051062 | 213.94 | 0x64...daa0 | |
10/18/2025 | 7:05:52 AM | sell | $1.07 | $0.001199 | 0.0009588 | 0.051067 | 898.4 | 0xf0...a926 | |
10/18/2025 | 2:28:03 AM | sell | $0.686 | $0.001184 | 0.000631 | 0.051089 | 579.09 | 0x14...d21d | |
10/18/2025 | 1:35:13 AM | sell | $0.3767 | $0.001202 | 0.0003457 | 0.051103 | 313.23 | 0xa1...a6c2 | |
10/17/2025 | 8:59:49 PM | sell | $0.06718 | $0.001196 | 0.00006227 | 0.051109 | 56.12 | 0x12...bb95 | |
10/17/2025 | 5:52:43 PM | sell | $0.02537 | $0.001194 | 0.0000236 | 0.05111 | 21.25 | 0x3f...9864 | |
10/17/2025 | 11:18:29 AM | sell | $1.13 | $0.0012 | 0.001062 | 0.051126 | 942.94 | 0xf3...25a3 | |
10/17/2025 | 9:55:06 AM | sell | $0.06268 | $0.001189 | 0.0000602 | 0.051142 | 52.68 | 0xba...b857 | |
10/17/2025 | 8:13:28 AM | buy | $1.03 | $0.001171 | 0.001 | 0.051134 | 881.41 | 0x7f...8d8f | |
10/17/2025 | 7:44:18 AM | buy | $0.9401 | $0.001185 | 0.0008783 | 0.051107 | 793.04 | 0xbd...cff5 | |
10/17/2025 | 6:50:31 AM | buy | $1.18 | $0.001188 | 0.001072 | 0.051079 | 993.54 | 0xa4...691c |