WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003878
Price
0.066819 WBNB
TVL
$69.71
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,924.6
Pooled WBNB:
$0.06128

wBAN/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003878. wBAN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.41. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,801.99. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $69.72. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $69.72.

The total transactions of wBAN/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006819, captured at 7:35 PM UTC.

The price of converting 1 wBAN to USD is $0.0003878 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:48:07 AMsell$0.1093$0.00038780.00019220.066819281.93
0xB5C...52a5
0xd3...25b7
06/26/20264:15:35 AMbuy$0.03446$0.00038550.000061380.06686889.37
0xC3f...FD1d
0x73...8df1
06/26/20264:02:06 AMsell$0.2205$0.00038670.00039170.06687570.24
0x7AF...195b
0xfa...2ce6
06/26/202612:24:00 AMsell$0.1103$0.00039020.00019620.066936282.87
0x8f5...10CA
0xd0...5cf2
06/25/20267:28:21 PMbuy$0.002485$0.00038710.0544890.0669926.42
0xB5C...7fA2
0xa1...3462
06/25/20266:22:38 PMsell$0.09231$0.00038940.00016530.066976237.06
0xA85...941D
0x6f...289b
06/25/20262:40:03 PMsell$0.2196$0.00038990.00039640.067039563.24
0x94a...3886
0xa4...e405
06/25/20261:58:32 PMbuy$0.4346$0.00038080.0008020.0670281,141.13
0xAF6...dA59
0xe5...fae7
06/25/202612:50:10 PMsell$0.08112$0.00039020.00014380.06692207.88
0xA85...941D
0x6c...af0d
06/25/202611:32:22 AMbuy$0.1012$0.00039130.00017980.06695258.71
0x8f5...10CA
0x70...d196
06/25/20266:24:49 AMsell$0.1603$0.00039610.00028030.066927404.76
0xd26...6406
0xad...49e6
06/25/20262:16:01 AMsell$0.07531$0.00039440.00013310.066973190.94
0xd0E...3042
0x1b...226b
06/25/20261:10:52 AMsell$0.003689$0.00039410.0565430.0669899.36
0xA2E...189E
0x42...af27
06/24/20269:50:14 PMsell$0.1129$0.00039480.00020060.067013286.13
0xA85...941D
0x10...548a
06/24/20267:22:29 PMbuy$0.1696$0.0003890.00030680.067036436.16
0x94a...3886
0xe7...bcd7
06/24/20264:09:34 PMbuy$0.0395$0.00039160.000070540.066993100.87
0xB5C...9798
0x8b...a14c
06/24/20264:09:34 PMbuy$0.2858$0.00038790.00051040.066928736.8
0x933...33Cc
0x27...60d9
06/24/20261:38:54 PMbuy$0.1406$0.00039160.00024570.066843359.05
0xd26...6406
0x84...7017
06/24/20265:17:50 AMbuy$0.003307$0.00039440.0557150.0668158.38
0xA2E...189E
0x16...e3a7
06/24/20265:17:25 AMbuy$0.01631$0.0003940.000028190.06681241.39
0xA2E...189E
0xe1...d6c0