WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003263
Price
0.065664 WBNB
TVL
$64.4
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-0.06%
24h
-9.37%
Share
TXNS
8
Buys
6
Sells
2
Volume
4
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
98,846.33
Pooled WBNB:
$0.05589

wBAN/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003263. wBAN price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.67. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $10,124.92. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $64.40. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $64.40.

The total transactions of wBAN/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000005664, captured at 1:05 AM UTC.

The price of converting 1 wBAN to USD is $0.0003263 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:48:27 PMbuy$0.02366$0.00032630.000041080.06566472.52
0xA2E...189E
0x6a...8803
08/01/20268:21:32 PMbuy$0.005886$0.00032570.000010220.06565918.06
0xA2E...189E
0xa9...d56c
08/01/20268:09:32 PMsell$1.3$0.00032650.0022690.0656724,000.67
0xf7B...8A59
0x68...39a8
08/01/20268:09:33 PMbuy$0.5296$0.00032030.000920.0655651,653.26
0x577...391D
0x74...df1e
08/01/20268:09:21 PMbuy$0.1669$0.00033610.000290.065838496.66
0xFEE...0ba9
0x0e...085e
08/01/20268:09:21 PMbuy$0.1871$0.00033980.0003250.065902550.73
0xA34...C207
0x0e...b6ab
08/01/20268:09:21 PMsell$1.25$0.00034550.0021720.0660023,619.54
0xf7B...8A59
0x86...9e81
08/01/20265:02:29 PMbuy$0.2023$0.000360.000350.066227562.04
0x294...5943
0x34...f9e4
07/31/20264:40:06 PMbuy$0.004694$0.00036320.0580.06618912.92
0x294...5943
0x31...22d9
07/31/20263:49:41 PMbuy$0.7192$0.0003540.001230.0660582,031.34
0x914...EFc5
0xb3...d472
07/30/202611:16:53 AMsell$0.4274$0.0003530.00072350.0659761,210.73
0xF63...8e66
0xa2...f3f7
07/30/202612:51:10 AMbuy$0.1823$0.00034550.00031920.066048527.78
0xE66...1398
0x43...bbcc
07/30/202612:50:59 AMsell$0.3053$0.0003450.00053450.06604884.94
0x668...bb4E
0x3a...ab46
07/30/202612:01:29 AMsell$0.04775$0.00034940.000083440.066105136.66
0xdb1...fAbB
0xd8...9eb9
07/30/202612:01:29 AMsell$0.1741$0.00035170.00030430.066146495.1
0xE66...1398
0x84...6f0c
07/29/20268:10:25 AMbuy$0.1368$0.0003530.00023970.066184387.74
0x5ff...E793
0x84...3df8
07/28/20268:13:01 PMsell$0.1544$0.00035180.00027030.066156439.08
0xd0E...3042
0x8a...dfdf
07/28/20268:32:04 AMbuy$0.1339$0.00034990.00023690.066191382.73
0xE66...1398
0xea...683c
07/28/20261:54:09 AMbuy$0.2304$0.00034590.00040790.066123666.23
0xED4...5f16
0x6f...bacd
07/27/20268:36:27 PMsell$0.278$0.00035090.00048320.0661792.09
0x03f...302A
0x73...ccce