WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003757
Price
0.066191 WBNB
TVL
$70.81
MKT CAP
$11.4K
5m
0%
1h
0%
4h
-2.25%
24h
-4.38%
Share
TXNS
8
Buys
2
Sells
6
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
94,377.7
Pooled WBNB:
$0.05834

wBAN/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003757. wBAN price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.17. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,442.03. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $70.82. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $70.82.

The total transactions of wBAN/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006191, captured at 3:51 PM UTC.

The price of converting 1 wBAN to USD is $0.0003757 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:38:04 PMsell$0.1427$0.00037570.00023520.066191379.95
0x94a...3886
0x5c...cf10
06/17/20269:38:38 AMsell$0.1566$0.00037620.000260.066243416.52
0x7AF...195b
0x8c...4c5b
06/17/20269:37:44 AMsell$0.1267$0.00037920.00021030.066294334.12
0x8f5...10CA
0x55...35bb
06/17/20269:35:21 AMsell$0.1324$0.0003820.00021970.06634346.6
0xB5C...0cc1
0x79...348f
06/17/20269:34:25 AMsell$0.09092$0.00038440.00015090.066379236.52
0x8f5...10CA
0x5a...e511
06/17/20269:34:24 AMsell$0.2825$0.00038840.00046890.066446727.41
0x745...8138
0xa3...eba9
06/16/202611:45:48 PMbuy$0.06014$0.00039470.000099330.066519152.36
0xA85...941D
0x91...fb16
06/16/20261:51:40 PMbuy$0.1772$0.00039290.0002920.066476450.97
0xA85...941D
0x7b...7c96
06/16/20262:45:30 AMbuy$0.1595$0.00039340.00026010.066417405.46
0xd26...6406
0x22...4a38
06/15/20267:51:37 PMbuy$0.0553$0.00039560.000089170.066379139.79
0xB5C...4ec8
0x63...748f
06/15/20266:43:11 PMbuy$0.1317$0.00039520.00021150.066347333.3
0xA85...941D
0x22...338f
06/15/20263:54:40 PMbuy$0.2445$0.00039550.00038840.066282618.26
0xA2E...189E
0x4d...2e7d
06/15/20263:41:47 PMsell$0.03146$0.00038980.000050170.06621580.72
0xB5C...9AdF
0x1f...1736
06/15/20263:41:46 PMbuy$0.193$0.000390.00030790.066219495.07
0x8f5...10CA
0x0c...11ca
06/14/202611:20:29 PMsell$0.1211$0.00037950.00019710.066176319.22
0xd0E...3042
0x4e...9370
06/13/20263:46:29 PMsell$0.08541$0.00037870.00014010.066212225.52
0xd26...6406
0x18...2322
06/13/202612:09:15 PMsell$0.02745$0.00037820.000045230.06623272.58
0x4ae...11f7
0xb5...3c8c
06/13/20265:25:56 AMbuy$0.08546$0.00037520.00014240.066253227.74
0xA85...941D
0x1b...c320
06/12/20264:41:01 PMsell$0.09822$0.00037870.00016130.066223259.3
0x8f5...10CA
0x67...e8f9
06/11/20266:30:35 PMsell$0.1228$0.00037870.0002030.066262324.25
0xd26...6406
0xfa...2bd3