WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003784
Price
0.066302 WBNB
TVL
$70.72
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0.13%
24h
1.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
93,477.9
Pooled WBNB:
$0.05889

wBAN/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003784. wBAN price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.55. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,452.62. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $70.73. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $70.73.

The total transactions of wBAN/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006302, captured at 11:14 AM UTC.

The price of converting 1 wBAN to USD is $0.0003784 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202610:07:54 AMsell$0.1009$0.00037840.00016810.066302266.77
0xd26...6406
0x5e...8e77
06/11/20266:52:11 AMsell$0.1038$0.00037790.00017420.066339274.85
0xd26...6406
0x25...bfb7
06/10/202610:16:56 PMbuy$0.05852$0.00037210.00010030.066378157.27
0xB5C...17D5
0x69...9f79
06/10/20261:56:24 PMsell$0.165$0.00037770.00027820.066368436.92
0xd26...6406
0x0d...f19b
06/10/20261:56:25 PMsell$0.006319$0.00037580.000010650.06633716.81
0xA85...941D
0xbb...02c9
06/10/202610:22:15 AMbuy$0.1131$0.00037410.00019370.066409302.33
0xd26...6406
0x38...3dbc
06/10/20265:04:39 AMbuy$0.1242$0.00037270.00021210.066365333.32
0xA85...941D
0xce...9538
06/09/20268:33:05 PMsell$0.1214$0.00037790.00020340.066333321.27
0x7AF...195b
0xd2...8f09
06/09/20262:31:49 PMbuy$0.3761$0.00037070.0006410.0663171,014.68
0xC3f...FD1d
0x7b...eb48
06/09/202612:17:07 AMbuy$0.4761$0.00037150.000790.0661651,281.35
0xE22...b5B9
0xc1...134a
06/08/20265:03:07 PMbuy$0.5255$0.00036140.0008710.065991,454.04
0xCD8...AC85
0x32...4866
06/08/20265:02:26 PMsell$3.27$0.00035130.0054270.0658239,320.32
0x369...c092
0x3f...2adb
06/08/20265:02:26 PMbuy$1.74$0.0003550.0028890.0658855,158.75
0x378...337c
0x1c...275c
06/08/20262:08:40 PMsell$0.051727$0.00038490.0828760.0664080.004489
0x839...7fDC
0x60...b8a6
06/07/202610:34:32 PMsell$0.2498$0.00038960.00041380.066453641.29
0xd26...6406
0xc3...3efe
06/07/202611:38:35 AMsell$0.1225$0.00038770.00020610.06652316.13
0x58f...193c
0xf6...b6a1
06/07/20268:32:47 AMsell$0.1315$0.00038760.00022280.066567339.37
0xC3f...FD1d
0x87...4091
06/07/20266:10:01 AMsell$0.1282$0.00038670.00021940.066616331.64
0x3D6...0aBe
0x33...737a
06/07/20262:58:59 AMsell$0.1029$0.00038560.00017760.066659266.8
0x3D6...0aBe
0xfb...7d94
06/07/20261:06:26 AMsell$0.01454$0.00038410.000025290.06668237.84
0x7d1...61AD
0x30...4fc0