WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004721
Price
0.067174 WBNB
TVL
$82.68
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,493.65
Pooled WBNB:
$0.06282

wBAN/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004721. wBAN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.92. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,398.25. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $82.69. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $82.69.

The total transactions of wBAN/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007174, captured at 10:03 AM UTC.

The price of converting 1 wBAN to USD is $0.0004721 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20261:40:04 AMsell$0.06853$0.00047210.00010410.067174145.16
0x3D6...0aBe
0x77...5534
05/23/20268:41:40 PMsell$0.1273$0.00047380.00019360.067208268.67
0xB5C...71eb
0x8a...dbd5
05/23/20266:55:48 PMsell$0.1237$0.00047250.00018980.067252261.79
0x3D6...0aBe
0x66...2793
05/23/20263:35:10 PMsell$0.1391$0.00047190.00021510.067299294.8
0x150...8864
0x87...9db4
05/23/20268:06:36 AMbuy$0.4006$0.00046360.00062970.067288864.11
0x1Bb...F139
0x3c...cd0c
05/23/20262:17:43 AMbuy$0.06552$0.00046840.00010070.067204139.88
0x3D6...0aBe
0x96...7458
05/22/20268:22:04 PMbuy$0.1293$0.00046810.00019810.06717276.34
0x58f...193c
0xee...8b9d
05/22/20261:48:02 PMsell$0.06269$0.00047230.000094550.067122132.74
0xB5C...1436
0x67...4f00
05/22/20262:20:37 AMsell$0.1116$0.00047180.00016920.067152236.67
0x150...8864
0x15...c744
05/21/20268:41:49 AMsell$0.07416$0.00047030.00011320.067185157.66
0x3D6...0aBe
0x61...2be7
05/21/20261:52:32 AMsell$0.08519$0.00047110.00013040.067213180.83
0x1Bb...F139
0x7b...b529
05/20/20263:56:03 PMsell$0.1252$0.00047070.00019290.06725266.17
0x3D6...0aBe
0x66...3f8d
05/19/20263:56:19 PMbuy$0.06553$0.00046590.00010260.067296140.65
0x3D6...0aBe
0x08...fcaa
05/19/202610:10:24 AMbuy$0.06275$0.00046580.000097990.067273134.71
0x3D6...0aBe
0x8c...5e88
05/18/202610:38:40 PMbuy$0.01359$0.00046860.000021060.0672629.01
0xC3f...FD1d
0x91...3077
05/18/202610:20:08 PMsell$0.1547$0.00046830.00023940.067248330.34
0x58f...193c
0xca...460d
05/18/202610:20:06 PMsell$0.2596$0.0004730.00040190.067322548.88
0xC3f...FD1d
0x9d...21a9
05/18/202610:19:42 PMsell$0.3522$0.00048030.0005450.067432733.37
0xC3f...FD1d
0x6b...8240
05/18/20268:16:26 PMsell$0.181$0.00048580.00028040.067528372.54
0x1Bb...F139
0x0c...e265
05/18/20269:33:52 AMbuy$0.08496$0.0004850.00013280.067584175.18
0x1Bb...F139
0x76...a6c2