WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004195
Price
0.066952 WBNB
TVL
$74.85
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,167.83
Pooled WBNB:
$0.06201

wBAN/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004195. wBAN price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.73. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,617.36. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $74.85. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $74.85.

The total transactions of wBAN/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006952, captured at 2:20 AM UTC.

The price of converting 1 wBAN to USD is $0.0004195 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20262:32:47 AMbuy$0.1095$0.00041950.00018150.066952261.08
0xF91...bD4F
0x66...a446
08/09/20269:26:41 AMbuy$0.2178$0.00041450.00036210.066891525.57
0x8f5...10CA
0x8d...55da
08/09/20267:51:21 AMbuy$0.4007$0.0004090.00066390.066777979.74
0xd0E...3042
0x5d...8489
08/08/202611:55:55 PMsell$0.3881$0.00040520.00064560.066741957.77
0x988...34Ce
0xe8...ace0
08/08/202611:55:54 PMbuy$0.6365$0.00040440.0010590.0667291,573.82
0x517...9546
0x1c...580b
08/08/202611:02:06 PMbuy$0.002499$0.00039690.0541650.0666136.29
0x6df...5B6D
0x54...9539
08/08/202610:55:22 PMbuy$0.2138$0.00039480.00035590.066573541.52
0xf85...3fE9
0xab...b105
08/08/202610:55:22 PMbuy$0.9049$0.00038260.0015060.0663712,365.01
0xf85...3fE9
0xab...b105
08/08/202610:55:21 PMsell$2.66$0.00039940.0044380.066656,673.7
0xb29...dbdc
0x1f...abc2
08/08/20262:53:53 PMsell$0.3024$0.00043930.00049640.067211688.43
0x058...7D22
0x51...0a51
08/08/20261:57:46 AMbuy$0.5314$0.00042550.00089940.0672011,249.01
0x3F6...f7B2
0x5b...0502
08/07/20261:56:39 PMsell$0.258$0.00042160.00043520.067113611.86
0xE66...1398
0x17...1cbd
08/07/20261:56:05 PMsell$0.8602$0.00041650.001450.0670212,065.29
0xfc7...0Ed2
0x9e...b15b
08/07/20261:56:05 PMbuy$0.7989$0.00041780.0013460.0670441,912.02
0x999...0515
0x66...9431
08/07/20268:08:16 AMbuy$0.06232$0.00042280.00010620.06721147.37
0x6b9...C611
0x0f...8e10
08/07/20266:34:44 AMbuy$0.2112$0.00041990.000360.067157502.96
0x624...819d
0xbb...6cfa
08/06/20266:15:23 AMbuy$0.2185$0.00042120.0003670.067075518.85
0xd0E...3042
0xa2...ae49
08/06/20264:18:34 AMbuy$0.6578$0.00041130.0011040.0669081,599.28
0x353...0acD
0xe2...3a97
08/05/202611:21:56 PMbuy$0.228$0.00040030.00038420.066743569.75
0x6F1...2C8A
0x8b...48eb
08/05/20269:11:59 PMbuy$0.6387$0.00039240.0010710.0665831,627.53
0x568...1aF9
0x4f...6d28