- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-wBAN LPs
Info about WBNB-wBAN pair
- Pooled WBNB:
- 0.1013
- Pooled wBAN:
- $53,240.79
WBNB/wBAN price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $953.29. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,978,419.49. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $193.28. The WBNB/wBAN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/wBAN now?
The current liquidity of WBNB/wBAN with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $193.28.
How many transactions are there in the WBNB/wBAN pool in the last 24 hours?
The total transactions of WBNB/wBAN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/wBAN pool in the last 24 hours?
WBNB/wBAN pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to wBAN?
The exchange rate of 1 WBNB to wBAN is 524,000.59, captured at 9:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.29 today.
WBNB-wBAN price chart
| Date | Time | Price $ | Price wBAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:13:43 AM | sell | $0.4588 | $0.001819 | 0.0004813 | 0.051908 | 252.2 | 0x69...5d94 | |
| 09/16/2025 | 5:52:12 PM | sell | $1.02 | $0.001842 | 0.001073 | 0.051937 | 553.75 | 0x15...d8ca | |
| 09/15/2025 | 9:31:11 PM | buy | $4.6 | $0.001805 | 0.005006 | 0.051963 | 2,729.12 | 0xb6...695d | |
| 09/15/2025 | 9:31:11 PM | sell | $5.83 | $0.001805 | 0.00634 | 0.051963 | 3,427.93 | 0xc0...8f00 | |
| 09/15/2025 | 9:31:14 PM | buy | $0.9375 | $0.001791 | 0.001019 | 0.051948 | 523.22 | 0x68...4d96 | |
| 09/15/2025 | 4:23:18 PM | buy | $0.4058 | $0.001805 | 0.0004432 | 0.051972 | 224.77 | 0xa0...3dbd | |
| 09/15/2025 | 1:31:00 AM | buy | $0.08392 | $0.001815 | 0.0000907 | 0.051961 | 46.23 | 0xb7...078d | |
| 09/14/2025 | 1:07:37 PM | buy | $0.3467 | $0.001824 | 0.000371 | 0.051953 | 190 | 0x8d...6c5f | |
| 09/13/2025 | 1:38:46 PM | sell | $0.523 | $0.00183 | 0.0005563 | 0.051946 | 285.74 | 0x8e...2d8b | |
| 09/13/2025 | 5:29:41 AM | sell | $0.008221 | $0.001815 | 0.058866 | 0.051957 | 4.52 | 0x39...5ad0 | |
| 09/13/2025 | 12:59:58 AM | sell | $0.2869 | $0.001818 | 0.0003098 | 0.051963 | 157.79 | 0x7a...7df3 | |
| 09/12/2025 | 9:17:04 PM | sell | $0.7672 | $0.001836 | 0.0008293 | 0.051985 | 417.69 | 0xec...400f | |
| 09/12/2025 | 9:07:43 AM | buy | $0.01749 | $0.00182 | 0.00001932 | 0.052011 | 9.6 | 0xea...ff30 | |
| 09/12/2025 | 1:36:49 AM | buy | $1.37 | $0.001796 | 0.001518 | 0.051981 | 766.26 | 0x49...aa8c | |
| 09/10/2025 | 11:37:46 PM | sell | $0.1026 | $0.001736 | 0.0001149 | 0.051944 | 59.08 | 0xce...0aea | |
| 09/09/2025 | 3:48:21 PM | sell | $0.5106 | $0.00171 | 0.0005842 | 0.051957 | 298.51 | 0x69...1a30 | |
| 09/09/2025 | 8:58:10 AM | sell | $0.04938 | $0.001739 | 0.00005592 | 0.051969 | 28.39 | 0x9a...4d5c | |
| 09/08/2025 | 12:56:20 PM | sell | $0.6165 | $0.00174 | 0.0007028 | 0.051983 | 354.28 | 0x90...2327 | |
| 09/08/2025 | 3:37:09 AM | sell | $0.009675 | $0.001766 | 0.00001094 | 0.051997 | 5.47 | 0x0f...5588 | |
| 09/08/2025 | 3:02:55 AM | sell | $0.2631 | $0.001766 | 0.0002985 | 0.052003 | 148.97 | 0x74...0a08 |