WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.001182
Price
0.051041 WBNB
TVL
$170.53
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0.20%
24h
6.42%
Share
TXNS
10
Buys
6
Sells
4
Volume
5
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
72,016.23
Pooled WBNB:
$0.07519

wBAN/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of wBAN token on DEX PancakeSwap is $0.001182. wBAN price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.75. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $34,280.62. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $170.53. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $170.53.

The total transactions of wBAN/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

wBAN/WBNB pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000001041, captured at 6:29 AM UTC.

The price of converting 1 wBAN to USD is $0.001182 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20254:43:15 AMsell$0.00608$0.0011820.0553560.0510415.14
0xBe4...a6e3
0x85...5b35
10/24/20251:51:36 AMsell$0.0419$0.001180.0000370.05104235.5
0x695...F122
0x41...fd6f
10/23/202511:00:51 PMbuy$0.2505$0.001170.00022350.051044213.96
0xD9E...72b7
0xaf...e023
10/23/202510:29:17 PMbuy$0.5443$0.0011570.00048660.051035470.21
0x150...8864
0x48...0978
10/23/202510:26:46 PMbuy$0.5466$0.0011360.00049110.051021480.81
0x150...8864
0xb6...7acb
10/23/202510:23:47 PMbuy$0.6005$0.0011270.00053680.051007532.87
0x58f...193c
0x98...c6f1
10/23/202510:21:48 PMbuy$0.9779$0.0011050.00087410.069884884.31
0x311...5B94
0x8d...bf94
10/23/20254:37:00 PMbuy$0.02338$0.0011040.000020670.06976221.17
0x7d1...61AD
0x0e...c9b1
10/23/20253:32:14 PMsell$1.08$0.0011190.00095130.069838966.9
0x311...5B94
0x1b...e576
10/23/20257:53:15 AMsell$0.6731$0.0011110.00060880.051005605.73
0x1Bb...F139
0x23...51af
10/23/20253:46:19 AMsell$0.538$0.0011130.00049280.05102483.12
0x1Bb...F139
0x96...4236
10/22/202510:55:47 PMbuy$0.5113$0.0010910.00048030.051025468.39
0x58f...193c
0x9e...be3e
10/22/202512:22:30 PMsell$0.4384$0.0010920.00040910.051019401.42
0x58f...193c
0x6d...5276
10/22/20253:12:45 AMsell$1$0.0011110.00093780.051037903.62
0xB5C...A42a
0x23...c85d
10/22/202512:58:03 AMbuy$0.6325$0.0011130.00059530.051047568.15
0x150...8864
0x9b...c89f
10/21/202510:17:44 PMbuy$0.3339$0.0011180.0003090.051035298.51
0x92b...46Aa
0xd0...a392
10/21/20256:13:00 PMbuy$0.5939$0.0011140.00054570.051023533.18
0x1Bb...F139
0xcd...3ecc
10/21/20255:21:26 PMsell$0.1204$0.00110.00011080.051012109.46
0xC22...039f
0x8b...579c
10/21/20253:23:16 PMsell$1.06$0.0011350.00096030.051027934.88
0x396...12FE
0x3d...af11
10/21/202512:06:23 PMsell$0.0342$0.0011170.000031840.0510430.59
0x695...F122
0xcb...7fb2