WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005137
Price
0.068345 WBNB
TVL
$83.18
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
5.87%
Share
TXNS
8
Buys
1
Sells
7
Volume
2
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
81,227.95
Pooled WBNB:
$0.06756

wBAN/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005137. wBAN price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.39. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,479.27. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $83.19. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $83.19.

The total transactions of wBAN/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

wBAN/WBNB pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000008345, captured at 4:51 AM UTC.

The price of converting 1 wBAN to USD is $0.0005137 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202611:45:30 PMsell$0.2434$0.00051370.00039540.068345473.84
0x7d1...61AD
0xfd...1b5d
04/13/20268:31:06 PMsell$0.1593$0.00051170.00026240.068426311.41
0x1Bb...F139
0xbc...1fb8
04/13/202611:54:53 AMsell$0.02954$0.0005060.000049430.06846558.39
0xC3f...FD1d
0x63...34d6
04/13/202611:32:07 AMsell$0.02271$0.00050670.000037990.06847644.82
0xC3f...FD1d
0x79...0b2a
04/13/202611:31:05 AMsell$0.2321$0.00051010.00038810.068529455.06
0xC3f...FD1d
0x6e...0937
04/13/202611:30:59 AMsell$0.1721$0.00051520.00028780.068613334.12
0xC3f...FD1d
0xf5...5cf4
04/13/202611:30:55 AMbuy$1.39$0.00050230.0023370.0683982,783.54
0xe19...808F
0x34...7008
04/13/20266:32:27 AMsell$0.1341$0.00048520.00022380.068101276.35
0x150...8864
0x9a...2e86
04/12/20268:39:54 PMsell$0.1164$0.00048280.00019660.068152241.16
0x1Bb...F139
0x44...3436
04/12/20262:29:00 PMbuy$0.01334$0.00048650.000022530.06821427.42
0xC3f...FD1d
0x43...8ed2
04/12/20262:28:48 PMbuy$0.04448$0.00048580.00007510.06820291.56
0xC3f...FD1d
0x1b...5958
04/12/202611:01:04 AMbuy$0.01085$0.00048640.000018270.06819122.31
0xC3f...FD1d
0x21...17a3
04/12/20265:44:09 AMsell$0.007268$0.00048510.000012210.06814914.98
0x7AF...195b
0xeb...525f
04/12/20261:55:31 AMbuy$0.3636$0.00048150.00061290.068117755.06
0x8AD...E63E
0xf6...b543
04/11/202611:18:38 PMbuy$0.1151$0.00048720.00018950.06802236.31
0x150...8864
0x5c...915c
04/11/20268:13:29 PMbuy$0.1304$0.0004870.00021350.067971267.83
0x1Bb...F139
0x05...9dc9
04/11/20266:57:59 PMbuy$0.1653$0.00048320.00027080.067913342.26
0x3D6...0aBe
0xfd...49cf
04/10/20263:47:35 PMbuy$0.1094$0.00047490.00018110.067859230.49
0x3D6...0aBe
0xb9...2e13
04/10/20262:29:20 AMsell$0.0031$0.00047050.0551390.0677986.58
0x58f...193c
0x49...b0ea
04/10/20262:29:18 AMsell$0.1988$0.00047260.00032970.067838420.66
0xC3f...FD1d
0x7f...78de