WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005346
Price
0.067681 WBNB
TVL
$91.02
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
84,609.74
Pooled WBNB:
$0.06539

wBAN/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005346. wBAN price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.73. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,869.44. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $91.03. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $91.03.

The total transactions of wBAN/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wBAN/WBNB pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007681, captured at 5:01 AM UTC.

The price of converting 1 wBAN to USD is $0.0005346 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:37:49 PMbuy$0.3924$0.00053460.00056380.067681734
0xd0E...3042
0x54...f6da
08/22/20265:18:40 AMbuy$0.6147$0.00052350.00088210.0675111,174.4
0xF24...6671
0x94...42b9
08/22/20263:40:27 AMsell$0.5047$0.00053580.00070210.067453941.96
0x468...504E
0x40...1726
08/22/20263:18:34 AMsell$0.5099$0.00054290.00071560.067619939.24
0x8f5...10CA
0x3b...034a
08/21/202611:13:55 PMbuy$0.3954$0.00052940.00057320.067674746.92
0x8f5...10CA
0x36...11a4
08/21/20269:56:58 PMsell$0.3141$0.00052120.00045940.067622602.72
0xCab...3AdB
0xb3...66fc
08/21/20265:15:45 PMbuy$0.7436$0.00051540.0010940.0675861,442.77
0x276...7916
0xc5...bf2c
08/21/20262:59:36 PMbuy$0.2608$0.00050170.00038540.067414519.89
0xd0E...3042
0xd4...58cc
08/21/20267:35:07 AMsell$0.3473$0.0004950.00051860.067392701.54
0xd0E...3042
0x04...49c9
08/21/20263:41:29 AMsell$0.09196$0.00049420.00013890.067469186.06
0xd0E...3042
0x06...eb1f
08/20/20268:18:16 AMsell$0.5061$0.00048790.00078590.0675761,037.3
0xF73...4E14
0xcd...8504
08/19/202611:46:21 PMbuy$0.7735$0.00047430.0012330.0675621,630.76
0x778...10D2
0xfa...23b4
08/19/20267:12:32 PMbuy$0.07868$0.00045190.00012740.067322174.11
0xD43...Aae5
0x93...2ee3
08/19/20264:07:44 PMbuy$0.7439$0.00044380.0012010.0671691,676.31
0x708...a104
0xce...14b1
08/19/20269:25:16 AMbuy$0.1469$0.00042230.00024360.067006347.81
0x5ff...E793
0xb0...3c67
08/16/20265:36:37 PMsell$0.4752$0.00042650.00078340.0670311,114.13
0xA55...bFc8
0xaa...9569
08/16/20266:06:03 AMbuy$0.135$0.00043210.00022280.067131312.53
0x514...a4Db
0xb5...8fac
08/15/20266:07:26 PMbuy$0.1024$0.00043290.00016760.067086236.62
0x514...a4Db
0xec...bb2c
08/15/20262:54:58 PMbuy$0.2804$0.00042820.00045950.067015655.04
0xd0E...3042
0x29...368e
08/14/20262:23:41 PMbuy$0.08229$0.00041940.00013630.066949196.19
0x03A...cc0c
0x4c...5ec1