WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003471
Price
0.066032 WBNB
TVL
$66.31
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-7.39%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
95,854.5
Pooled WBNB:
$0.0576

wBAN/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003471. wBAN price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.37. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $10,801.93. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $66.31. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $66.31.

The total transactions of wBAN/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wBAN/WBNB pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006032, captured at 12:27 AM UTC.

The price of converting 1 wBAN to USD is $0.0003471 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:14:42 PMsell$0.204$0.00034710.00035450.066032587.83
0x3d8...048b
0xab...5a1f
07/26/202610:53:17 AMbuy$0.1788$0.00034630.00031320.066066516.36
0x8f5...10CA
0xc0...ee52
07/26/202610:50:33 AMsell$1.47$0.00035810.0025850.0662734,120.36
0x999...0515
0x7e...22c2
07/26/20265:28:15 AMbuy$0.1604$0.00037480.00028070.066557428.09
0x761...b419
0x20...d3fd
07/26/20265:28:07 AMsell$1.35$0.00038590.0023680.0667513,507.48
0x999...0515
0xee...71e1
07/25/20266:54:36 PMsell$0.04774$0.00039920.000083930.067018119.6
0x649...d2C3
0x32...7c8c
07/25/20266:54:36 PMbuy$0.02388$0.00040090.000041980.06704859.56
0xc2d...1CCa
0x08...800c
07/25/20266:54:36 PMbuy$0.03136$0.00040140.000055130.06705678.12
0xA2E...189E
0x28...fc46
07/25/20265:48:42 PMsell$1.74$0.00041860.0030650.0673614,164.74
0x77d...3561
0x64...e6c5
07/24/202610:58:33 AMbuy$0.1051$0.00043880.00018550.067739239.66
0xd26...6406
0x3b...bcb2
07/22/20263:26:58 AMbuy$0.0181$0.00044120.000031650.06771441.02
0xA2E...189E
0xfb...e104
07/22/20263:18:24 AMbuy$0.05$0.00044010.000087460.0677113.58
0x3bf...e4bF
0xf0...43f0
07/22/20263:18:19 AMbuy$0.3658$0.00043520.000640.067614840.52
0x036...5739
0x49...e68a
07/22/20263:18:17 AMsell$0.7768$0.00043790.0013580.067661,773.85
0xfc7...0Ed2
0x25...9246
07/22/20263:16:55 AMsell$0.2108$0.00044960.00036880.067866468.85
0xA2E...189E
0x74...7c74
07/22/20263:16:16 AMbuy$0.7346$0.00044560.0012840.0677951,648.35
0x999...0515
0x13...d7ea
07/22/20263:16:16 AMsell$0.9373$0.00044580.0016390.0677982,102.09
0xfc7...0Ed2
0x63...ecef
07/22/20263:14:08 AMsell$0.01096$0.00045750.000019160.06799823.96
0xB5C...4ec8
0xc8...db2f
07/22/20263:13:56 AMbuy$0.5364$0.00045340.00093770.0679271,182.96
0xa09...D049
0x54...90aa
07/22/20263:13:56 AMsell$0.6959$0.00045310.0012160.0679211,535.89
0xfc7...0Ed2
0x8e...1f85