WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005258
Price
0.068513 WBNB
TVL
$84.43
MKT CAP
$16K
5m
0%
1h
0%
4h
7.28%
24h
7.28%
Share
TXNS
13
Buys
2
Sells
11
Volume
9
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
80,354.86
Pooled WBNB:
$0.06835

wBAN/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005258. wBAN price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.99. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,969.68. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $84.44. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $84.44.

The total transactions of wBAN/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

wBAN/WBNB pool has a trading volume of $8.99 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000008513, captured at 6:24 AM UTC.

The price of converting 1 wBAN to USD is $0.0005258 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20265:21:03 AMsell$0.1373$0.00052580.00022240.068513261.3
0x7AF...195b
0xd9...a614
05/01/20264:32:44 AMsell$0.1992$0.00052970.00032260.068581376
0xC3f...FD1d
0x14...9ec4
05/01/20264:32:13 AMsell$0.2049$0.00053490.00033180.068663383.07
0x7d1...61AD
0x15...4372
05/01/20264:31:41 AMsell$0.023$0.00053870.000037260.06872642.7
0x3D6...0aBe
0x1d...6407
05/01/20264:31:37 AMsell$0.2207$0.00054160.00035750.068775407.43
0xC3f...FD1d
0xcd...a03d
05/01/20264:31:43 AMsell$0.03991$0.00053780.000064670.06871374.22
0xC3f...FD1d
0x11...7f90
05/01/20264:31:25 AMsell$2.13$0.00054590.0034620.0688433,701.16
0xD37...4b2e
0xf5...903a
05/01/20264:31:25 AMbuy$3.86$0.00055720.0062650.0690266,941.58
0x369...c092
0x7b...9b74
05/01/20264:31:25 AMsell$0.226$0.00054740.00036610.068867412.94
0xF73...4E14
0xc7...55d2
05/01/20264:07:06 AMbuy$1.24$0.00049520.0020150.0680112,516.07
0xc6b...d200
0x5e...5fb8
05/01/20261:43:02 AMsell$0.1809$0.00047920.00029330.067768377.66
0x58f...193c
0x35...e24e
05/01/20261:42:00 AMsell$0.2418$0.00048410.00039210.067849499.52
0x58f...193c
0x93...ea4f
05/01/20261:41:16 AMsell$0.2685$0.00049010.00043550.067949547.91
0x58f...193c
0xec...ab58
04/30/20264:48:57 AMbuy$0.1585$0.00049250.00025780.06801321.92
0x1Bb...F139
0x6e...28de
04/29/20264:53:39 PMbuy$0.2248$0.00049010.00036390.067935458.62
0x1Bb...F139
0x0e...0edc
04/29/202610:32:16 AMsell$0.1895$0.00049620.00030120.067888381.86
0x1Bb...F139
0x71...4882
04/29/20267:13:40 AMsell$0.001664$0.00049630.0526560.0679253.35
0x416...a946
0x0a...d4c5
04/28/202610:01:10 PMsell$0.1124$0.00049570.00018010.067947226.74
0xC3f...FD1d
0x42...d390
04/27/20267:14:44 AMbuy$0.476$0.00049580.000760.067916959.96
0xE22...b5B9
0x5b...be30
04/26/20263:00:56 AMbuy$0.01249$0.00049260.000019830.06782325.35
0xC3f...FD1d
0x0b...6ca3