WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005024
Price
0.067789 WBNB
TVL
$84.26
MKT CAP
$15.1K
5m
0%
1h
0%
4h
2.06%
24h
10.24%
Share
TXNS
28
Buys
8
Sells
20
Volume
7
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
83,934.82
Pooled WBNB:
$0.06531

wBAN/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005024. wBAN price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6.97. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,124.51. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $84.27. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $84.27.

The total transactions of wBAN/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

wBAN/WBNB pool has a trading volume of $6.97 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007789, captured at 5:29 AM UTC.

The price of converting 1 wBAN to USD is $0.0005024 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:14:42 AMsell$0.1448$0.00050240.00022450.067789288.27
0x150...8864
0xc3...0fc7
03/26/20262:14:00 AMsell$0.3072$0.0005080.0004760.067872604.74
0x26e...6BB9
0x39...09bf
03/26/20262:13:16 AMbuy$0.4796$0.00050850.00074320.067879943.19
0x60C...162A
0x1c...eef5
03/26/20262:12:14 AMbuy$0.186$0.00050050.00028820.067757371.66
0x58f...193c
0x6d...6693
03/26/202612:17:01 AMsell$0.05127$0.00049850.000079120.067693102.84
0x58f...193c
0x46...28ca
03/26/202612:17:00 AMsell$0.1661$0.00050110.00025640.067733331.55
0x6c9...0ab0
0x76...4083
03/26/202612:16:00 AMsell$0.2454$0.00050560.00037910.067809485.48
0x58f...193c
0xc1...439a
03/26/202612:15:41 AMsell$0.1431$0.00051050.00022090.06788280.33
0x150...8864
0x40...9719
03/26/202612:15:19 AMbuy$0.8961$0.00050390.0013830.067781,778.26
0x35F...6D1D
0xd9...d21e
03/25/202610:40:17 PMsell$0.09544$0.00049230.00014720.067596193.85
0x7AF...195b
0x34...8298
03/25/20266:56:57 PMsell$0.007254$0.00049110.000011240.06761514.77
0x58f...193c
0x63...8a2f
03/25/20266:56:56 PMsell$0.1309$0.00049270.0002030.06764265.73
0x150...8864
0x7c...d4fe
03/25/20266:37:47 PMsell$0.1233$0.00049610.00019110.067687248.68
0x1Bb...F139
0x77...0480
03/25/20266:37:23 PMsell$0.1631$0.00049950.00025270.067739326.5
0x7AF...195b
0x86...0f4d
03/25/20266:35:24 PMsell$0.009184$0.00050130.000014230.06777118.32
0xC3f...FD1d
0x8f...5475
03/25/20266:35:11 PMbuy$0.5809$0.00049730.00090.0677041,168.09
0xE22...b5B9
0xcb...28bf
03/25/20264:06:40 PMsell$0.15$0.00049010.00023230.067588306.22
0x58f...193c
0x46...9972
03/25/20264:05:55 PMsell$0.1341$0.00049340.00020770.06764271.93
0x58f...193c
0x92...18e4
03/25/20264:03:13 PMbuy$0.4677$0.0004920.00072410.067617950.64
0x7AF...195b
0x74...7adb
03/25/20261:44:16 PMsell$0.2352$0.00049070.00036130.067537479.42
0x3D6...0aBe
0xba...0631