WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003699
Price
0.065877 WBNB
TVL
$71.42
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
96,289.86
Pooled WBNB:
$0.05674

wBAN/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003699. wBAN price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.81. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,328.60. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $71.43. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $71.43.

The total transactions of wBAN/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000005877, captured at 9:33 PM UTC.

The price of converting 1 wBAN to USD is $0.0003699 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:40:20 PMbuy$0.1844$0.00036990.0002930.065877498.58
0x7AF...195b
0x90...a281
02/14/20265:08:04 AMbuy$0.1552$0.00035880.00025180.06582432.69
0x7AF...195b
0xaf...b051
02/14/20265:05:25 AMbuy$0.03141$0.0003570.000050930.06578987.96
0xC3f...FD1d
0x57...1b79
02/14/20265:05:04 AMsell$0.4946$0.00036010.00080180.0658381,373.44
0xE22...b5B9
0xa8...d3c7
02/14/20265:03:53 AMsell$0.4729$0.00037010.00076690.0660011,277.88
0xcBf...F223
0xa5...ac39
02/13/20267:28:36 PMsell$0.1819$0.00037910.00029330.066113479.85
0xC3f...FD1d
0x5c...8516
02/13/20264:10:39 PMsell$0.2873$0.00037960.00046860.066194756.65
0xC3f...FD1d
0xa0...6be6
02/13/20269:00:19 AMsell$0.1396$0.00037760.00023170.066268369.67
0x1Bb...F139
0x44...d648
02/13/20266:30:48 AMbuy$0.3695$0.00037090.00062330.066258996.1
0xC3f...FD1d
0x04...67ca
02/12/20268:54:38 PMbuy$0.172$0.0003730.00028420.066161461.29
0x8AD...E63E
0x68...14e8
02/12/20265:47:47 PMbuy$0.1205$0.00037030.00019880.06611325.44
0x1Bb...F139
0x22...fe6e
02/12/20268:08:35 AMsell$0.02321$0.00037320.000037690.06606262.17
0xC3f...FD1d
0xa2...362f
02/12/20265:57:39 AMsell$0.1055$0.00037450.00017140.066085281.72
0x8AD...E63E
0x6b...f32f
02/11/20268:54:32 PMsell$0.1047$0.00037350.00017160.066121280.38
0x3D6...0aBe
0x63...0693
02/11/20266:36:34 PMsell$0.2221$0.00037510.00036570.066178592.02
0x7AF...195b
0x06...5906
02/11/20263:25:16 PMbuy$0.2654$0.0003670.00044840.0662723.23
0x150...8864
0x2f...48de
02/11/20262:20:00 PMsell$0.3669$0.0003770.00060190.066186973.06
0x113...94CB
0xd7...8a5c
02/11/202610:37:04 AMbuy$0.2677$0.00036630.00045550.066232730.9
0xC3f...FD1d
0x59...9338
02/11/20266:11:56 AMbuy$0.3973$0.00036740.00066110.0661131,081.4
0xC3f...FD1d
0x32...e5ae
02/11/202612:30:46 AMsell$0.1068$0.00037470.00017190.066032285.07
0x1Bb...F139
0x2e...84c4