WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004032
Price
0.066379 WBNB
TVL
$74.87
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
93,782.37
Pooled WBNB:
$0.05922

wBAN/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004032. wBAN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.22. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,009.52. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $74.88. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $74.88.

The total transactions of wBAN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006379, captured at 1:47 PM UTC.

The price of converting 1 wBAN to USD is $0.0004032 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:44:01 AMsell$0.4741$0.00040320.000750.0663791,175.82
0x333...F78b
0xa4...38d1
11/13/20263:18:57 AMbuy$0.5538$0.00041010.0008640.0663981,350.35
0xF24...6671
0xff...147b
11/12/20261:13:38 PMbuy$0.1908$0.00041140.00029110.066275463.92
0xECe...08a3
0x2e...7f99
11/10/20262:03:11 PMsell$0.3702$0.00042960.00054030.06627861.61
0x460...82ca
0x22...d862
11/10/20269:00:38 AMsell$0.3028$0.00043990.00043870.066375688.25
0x460...82ca
0x4b...4619
11/09/202612:12:13 AMsell$0.4688$0.00044550.00068350.0664961,052.27
0x5aD...5330
0x2b...b7bb
11/08/20269:57:11 PMbuy$0.5848$0.00044340.00085860.0665091,318.95
0x9cd...9D4f
0xc4...f0f5
11/05/20269:10:13 PMbuy$0.2903$0.00043980.00042060.066372660.09
0xb3F...79de
0x92...a8e7
11/05/20263:01:30 PMbuy$0.2947$0.00044020.00042060.066282669.52
0x98A...146d
0x8f...4897
11/05/202612:32:28 PMbuy$0.2996$0.00044120.00042060.066193679.16
0xb3F...79de
0xef...f6e5
11/05/20268:21:35 AMbuy$0.6114$0.0004330.00085540.0660581,411.93
0x999...0515
0x28...affb
11/05/20267:53:27 AMsell$2.19$0.00044610.0030730.0662584,910.67
0x999...0515
0x0d...86d0
11/02/202612:35:35 PMsell$0.7872$0.00046270.0011160.066561,701.24
0xfc7...0Ed2
0xd7...0d84
11/02/202612:35:35 PMbuy$0.5015$0.00046190.0007110.0665481,085.75
0x01E...24B0
0xb3...0f7c
10/29/202611:04:37 PMbuy$0.2949$0.00048790.00042060.066958604.51
0xb3F...79de
0xea...5eff
10/26/20267:23:04 AMsell$0.6972$0.00050970.00094240.0668891,367.92
0x999...0515
0x39...470e
10/25/20261:36:41 AMsell$0.3387$0.00052320.00045610.067046647.36
0xa5A...BBE2
0x7b...cd18
10/24/20266:54:05 PMsell$0.7548$0.00052520.0010370.0672151,437.14
0x0C7...1d0E
0xa1...571b
10/20/20266:43:31 PMsell$0.6915$0.00050550.00093850.066861,368
0xd07...14d1
0x5d...c156
10/18/202611:27:51 PMsell$0.6182$0.00050950.00085680.0670611,213.4
0x477...2eD3
0x3f...56bf