WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.00115
Price
0.051041 WBNB
TVL
$165.91
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
72,174.03
Pooled WBNB:
$0.075

wBAN/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of wBAN token on DEX PancakeSwap is $0.00115. wBAN price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.75. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $33,355.98. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $165.91. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $165.91.

The total transactions of wBAN/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000001041, captured at 11:40 AM UTC.

The price of converting 1 wBAN to USD is $0.00115 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20251:49:40 AMbuy$0.02555$0.001150.000023130.05104122.21
0xe09...5268
0x1a...4a4c
10/20/202512:14:04 AMbuy$0.2492$0.0011450.00022590.051038217.65
0x01D...0658
0x7d...fd30
10/19/20255:41:02 PMsell$0.5974$0.0011660.00053110.051037512.1
0x113...94CB
0xfa...a9ba
10/19/20253:04:08 PMsell$0.1166$0.0011660.00010450.051045100
0xC22...039f
0xa8...f76f
10/19/20251:02:24 PMsell$0.04318$0.0011510.000039310.05104737.51
0x961...3118
0xff...1358
10/19/202511:30:57 AMsell$0.6821$0.0011620.00062020.051057586.66
0x8AD...E63E
0x39...e92f
10/19/20255:54:59 AMbuy$0.03523$0.001170.000032240.0510730.11
0x695...F122
0xe9...5876
10/18/20253:52:01 PMbuy$0.1606$0.0011620.00014750.051068138.16
0x150...8864
0xf4...96e1
10/18/202512:59:44 PMbuy$0.02266$0.0011680.000020670.05106519.39
0x695...F122
0x14...1833
10/18/202512:34:50 PMbuy$0.2496$0.0011660.00022720.051062213.94
0x6E9...be44
0x64...daa0
10/18/20257:05:52 AMsell$1.07$0.0011990.00095880.051067898.4
0x187...fB55
0xf0...a926
10/18/20252:28:03 AMsell$0.686$0.0011840.0006310.051089579.09
0x58f...193c
0x14...d21d
10/18/20251:35:13 AMsell$0.3767$0.0012020.00034570.051103313.23
0x113...94CB
0xa1...a6c2
10/17/20258:59:49 PMsell$0.06718$0.0011960.000062270.05110956.12
0x7d1...61AD
0x12...bb95
10/17/20255:52:43 PMsell$0.02537$0.0011940.00002360.0511121.25
0x7d1...61AD
0x3f...9864
10/17/202511:18:29 AMsell$1.13$0.00120.0010620.051126942.94
0x8c2...3651
0xf3...25a3
10/17/20259:55:06 AMsell$0.06268$0.0011890.00006020.05114252.68
0x695...F122
0xba...b857
10/17/20258:13:28 AMbuy$1.03$0.0011710.0010.051134881.41
0x0c1...9E46
0x7f...8d8f
10/17/20257:44:18 AMbuy$0.9401$0.0011850.00087830.051107793.04
0x1Bb...F139
0xbd...cff5
10/17/20256:50:31 AMbuy$1.18$0.0011880.0010720.051079993.54
0x7C2...7b1B
0xa4...691c