WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005195
Price
0.066946 WBNB
TVL
$92.92
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,112.85
Pooled WBNB:
$0.06212

wBAN/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005195. wBAN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.02. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,442.03. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $92.93. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $92.93.

The total transactions of wBAN/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006946, captured at 5:24 AM UTC.

The price of converting 1 wBAN to USD is $0.0005195 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20263:57:33 PMbuy$0.2786$0.00051950.00037260.066946536.37
0x8f5...10CA
0x89...150a
09/06/20268:36:57 AMbuy$0.2873$0.00051770.00038080.066862554.91
0x8f5...10CA
0x90...02ff
09/05/20264:59:29 PMsell$0.04929$0.00052530.000063730.06679393.82
0x823...c14c
0x20...777c
09/05/20264:59:29 PMsell$0.4037$0.00053030.00052210.066858761.26
0xd0E...3042
0xb8...75da
09/05/202612:45:19 PMsell$0.4798$0.00053110.00063130.066987903.52
0x8f5...10CA
0x8d...fa1e
09/05/20267:51:22 AMsell$0.5236$0.00052520.00071170.067138996.92
0x778...10D2
0x40...2125
09/03/20266:55:13 PMsell$0.1742$0.00052590.00024140.067284331.39
0xEe1...5C64
0x74...1c33
09/03/20266:55:14 PMsell$0.1157$0.00052260.00016030.067238221.54
0x3fd...ad54
0x17...0fd5
09/03/20263:44:06 PMsell$0.09552$0.00052830.00013240.067327180.8
0x7B8...F9f1
0xcf...08f5
09/03/202612:29:57 PMsell$0.2572$0.00052520.00036160.067384489.74
0xd0E...3042
0x94...8364
09/03/20269:53:44 AMsell$0.2502$0.0005240.00035650.067467477.48
0xd0E...3042
0x52...db04
09/02/202611:41:53 PMbuy$0.3937$0.00051380.00057320.067479766.38
0x8f5...10CA
0xb6...b3c1
09/02/202611:41:50 PMsell$0.879$0.00051670.0012790.0675241,701
0x668...bb4E
0xc0...5dfe
08/31/20261:07:16 PMbuy$0.004485$0.00052860.0565430.0677128.48
0x745...0939
0x60...81a3
08/30/202611:53:42 PMbuy$0.3751$0.00052340.00054790.067647716.56
0xd0E...3042
0xd1...bb48
08/30/20269:53:01 PMsell$0.06997$0.00052730.00010020.067556132.71
0xD51...2970
0x4b...fd9e
08/30/20265:04:11 PMsell$0.2544$0.0005360.00036120.06761474.62
0xd0E...3042
0xa7...5804
08/30/20262:34:13 PMbuy$0.09999$0.00053870.00014240.067674185.62
0xdBa...3887
0xf6...26ba
08/28/20264:30:53 PMbuy$0.4344$0.00052170.00063160.067583832.82
0xd0E...3042
0x02...935c
08/28/20266:18:56 AMsell$0.187$0.00053570.00026190.067503349.12
0x8f5...10CA
0xb4...9af9