WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003698
Price
0.066262 WBNB
TVL
$69.64
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
6.42%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
93,709.79
Pooled WBNB:
$0.05896

wBAN/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003698. wBAN price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.34. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,388.76. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $69.65. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $69.65.

The total transactions of wBAN/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006262, captured at 1:14 AM UTC.

The price of converting 1 wBAN to USD is $0.0003698 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:13:33 AMbuy$0.2514$0.00036980.00042570.066262679.78
0xd68...A5b5
0x78...5506
08/04/20262:10:05 AMbuy$0.4141$0.00036340.00070.0661431,139.43
0xFEE...0ba9
0xb0...f574
08/04/202612:54:12 AMbuy$0.3001$0.00035450.00050930.066016846.56
0x8f5...10CA
0xa9...09e0
08/04/202612:43:23 AMbuy$0.3771$0.00034750.000640.0658971,085.25
0x9F7...8124
0x45...e92d
08/02/20267:26:22 PMsell$0.08172$0.00034260.00013870.065816238.49
0xBB1...36CD
0x0f...bb1f
08/02/20266:26:01 AMsell$0.09742$0.00034150.00016680.065848285.28
0x8a5...1038
0xfa...84ec
08/02/20262:46:29 AMbuy$0.1338$0.00034070.00023060.06587392.83
0x5ff...E793
0xe5...57ef
08/02/20261:59:59 AMbuy$0.1499$0.00033610.00025960.06582446.13
0xE66...1398
0x26...19cc
08/02/20261:42:40 AMbuy$0.3542$0.00033090.00061330.065731,070.32
0xA2E...189E
0x33...ccc3
08/01/202610:48:27 PMbuy$0.02366$0.00032630.000041080.06566472.52
0xA2E...189E
0x6a...8803
08/01/20268:21:32 PMbuy$0.005886$0.00032570.000010220.06565918.06
0xA2E...189E
0xa9...d56c
08/01/20268:09:32 PMsell$1.3$0.00032650.0022690.0656724,000.67
0xf7B...8A59
0x68...39a8
08/01/20268:09:33 PMbuy$0.5296$0.00032030.000920.0655651,653.26
0x577...391D
0x74...df1e
08/01/20268:09:21 PMbuy$0.1669$0.00033610.000290.065838496.66
0xFEE...0ba9
0x0e...085e
08/01/20268:09:21 PMbuy$0.1871$0.00033980.0003250.065902550.73
0xA34...C207
0x0e...b6ab
08/01/20268:09:21 PMsell$1.25$0.00034550.0021720.0660023,619.54
0xf7B...8A59
0x86...9e81
08/01/20265:02:29 PMbuy$0.2023$0.000360.000350.066227562.04
0x294...5943
0x34...f9e4
07/31/20264:40:06 PMbuy$0.004694$0.00036320.0580.06618912.92
0x294...5943
0x31...22d9
07/31/20263:49:41 PMbuy$0.7192$0.0003540.001230.0660582,031.34
0x914...EFc5
0xb3...d472
07/30/202611:16:53 AMsell$0.4274$0.0003530.00072350.0659761,210.73
0xF63...8e66
0xa2...f3f7