WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0008172
Price
0.069736 WBNB
TVL
$122.17
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
74,712.41
Pooled WBNB:
$0.07277

wBAN/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of wBAN token on DEX PancakeSwap is $0.0008172. wBAN price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.86. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $24,357.22. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $122.18. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $122.18.

The total transactions of wBAN/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000009736, captured at 6:50 PM UTC.

The price of converting 1 wBAN to USD is $0.0008172 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/202512:07:29 PMbuy$0.18$0.00081720.00021450.069736220.31
0x1Bb...F139
0x8c...cb7a
12/25/20255:20:56 AMbuy$0.1728$0.0008150.00020520.06968212.07
0x150...8864
0xca...6876
12/25/20254:38:55 AMbuy$0.01179$0.00081350.000013990.06965114.5
0x7d1...61AD
0x31...b26d
12/24/20257:10:59 PMbuy$0.4065$0.00080910.00048150.069585502.42
0x928...aC69
0x9d...ec52
12/24/20257:10:08 PMsell$2.08$0.00082730.0024730.06982,523.31
0xbb5...5489
0xf0...8eff
12/23/20256:27:29 AMbuy$0.1872$0.00086050.0002210.051015217.58
0x19C...6355
0x44...4a1e
12/22/20258:58:20 PMbuy$0.305$0.00086480.00035550.051007352.7
0xC3f...FD1d
0x77...3090
12/22/20251:07:14 PMbuy$0.4548$0.00086240.00052520.06996527.34
0x58f...193c
0xc2...9905
12/22/202512:39:29 PMsell$1.35$0.00087050.0015650.0510051,557.48
0x3F9...F07D
0x40...50c5
12/22/20259:06:43 AMsell$0.3177$0.00088970.00036840.051031357.1
0x150...8864
0xda...2080
12/21/202511:33:46 AMsell$0.04009$0.00088650.000046920.05103745.22
0x928...aC69
0xce...4561
12/19/202512:36:53 PMsell$0.4716$0.00088790.00055540.051045531.14
0x695...F122
0xc3...cb69
12/18/202510:39:03 AMsell$0.3403$0.00088680.00040640.051059383.8
0x1Bb...F139
0xab...c60e
12/18/20257:43:46 AMsell$0.4414$0.00089620.00052810.051072492.54
0x600...7196
0x98...6a3d
12/17/20255:15:53 PMbuy$0.5575$0.00091050.00065870.051075612.33
0x8AD...E63E
0xd9...eacf
12/16/20255:55:33 PMsell$0.2793$0.0009240.00032220.051065302.36
0x6c9...0ab0
0x87...ceb3
12/16/20257:05:24 AMsell$0.4081$0.00092920.00047290.051076439.17
0x695...F122
0x76...6f2b
12/16/20252:25:16 AMsell$0.5494$0.00093050.00064510.051092590.45
0x961...3118
0xb8...ab60
12/15/20257:28:44 PMbuy$0.4785$0.00093860.00056040.051099509.79
0x6c9...0ab0
0x36...28f4
12/15/20253:03:55 PMbuy$0.8646$0.00093030.0010010.051077929.41
0xA8b...ffC1
0xbe...df3e