WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003446
Price
0.065711 WBNB
TVL
$67.37
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-7.74%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
97,942.46
Pooled WBNB:
$0.05582

wBAN/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003446. wBAN price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.35. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $10,567.07. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $67.37. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $67.37.

The total transactions of wBAN/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000005711, captured at 10:57 PM UTC.

The price of converting 1 wBAN to USD is $0.0003446 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20264:55:49 PMbuy$0.01061$0.00034460.000017580.06571130.79
0xC3f...FD1d
0x64...370f
02/28/20263:46:38 PMbuy$0.01999$0.00034390.000033170.06570658.12
0x7d1...61AD
0xda...6626
02/28/20262:45:49 PMsell$1.21$0.00035410.0020090.0658793,417.22
0x33e...b735
0x54...8d44
02/27/202610:57:39 PMsell$0.1061$0.00037350.00017360.066109284.16
0x3D6...0aBe
0xfd...53ae
02/27/20263:07:09 PMbuy$0.04576$0.00037690.000074660.066151121.38
0x113...94CB
0xa9...8766
02/27/20262:20:05 PMsell$0.01132$0.00037540.000018430.06611430.15
0x7AF...195b
0x4c...a365
02/27/202611:01:07 AMbuy$0.01636$0.00037940.00002650.06614443.13
0x7d1...61AD
0xcc...81ff
02/27/202610:43:38 AMbuy$0.1561$0.00037850.00025220.066114412.46
0xC3f...FD1d
0x84...5561
02/27/20264:49:46 AMsell$0.1944$0.00038510.00030750.06609504.94
0x3D6...0aBe
0xc8...2f44
02/26/20268:23:47 PMsell$0.1208$0.00038360.00019340.066143314.9
0x113...94CB
0x58...f12c
02/26/20263:55:15 PMbuy$0.1511$0.00038430.00024250.066168393.24
0x7AF...195b
0x60...1d3a
02/26/20262:29:19 AMbuy$0.1582$0.00038290.00025270.066116413.16
0x150...8864
0x30...fbca
02/26/202612:58:23 AMbuy$0.009648$0.00038350.000015310.06608725.15
0x7d1...61AD
0x5b...5c47
02/25/20268:57:37 PMbuy$0.02295$0.00038460.00003630.06608259.68
0xC3f...FD1d
0x9c...acd2
02/25/20267:01:53 PMbuy$0.002356$0.0003720.0537210.0658776.33
0x266...2F96
0x1c...8cdd
02/25/20267:01:53 PMbuy$0.609$0.00037830.0009620.0659771,609.58
0x4B0...D62e
0x6a...07b6
02/25/20261:45:30 PMsell$0.2902$0.00036210.00047240.065896801.29
0x3D6...0aBe
0x88...441a
02/25/20269:31:37 AMsell$0.159$0.00035870.00026480.065973443.42
0x7AF...195b
0x5b...aeeb
02/25/20261:34:15 AMsell$0.276$0.00036120.00046210.066049763.99
0x1Bb...F139
0xcc...d422
02/25/202612:35:33 AMbuy$0.1117$0.00035610.00019160.066108313.72
0x150...8864
0xee...947a