WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005252
Price
0.066684 WBNB
TVL
$95.91
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
90,847.16
Pooled WBNB:
$0.06102

wBAN/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005252. wBAN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,519.41. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $95.92. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $95.92.

The total transactions of wBAN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006684, captured at 12:50 PM UTC.

The price of converting 1 wBAN to USD is $0.0005252 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20268:22:40 AMbuy$0.3581$0.00052520.00045570.066684681.76
0xd0E...3042
0xf2...2d51
09/21/20269:47:27 PMsell$0.449$0.00053610.0005580.066662837.63
0xd0E...3042
0x30...9bc2
09/21/202610:43:38 AMbuy$0.5858$0.00052330.00074720.0666741,119.51
0x8f5...10CA
0x88...2089
09/21/20261:45:59 AMbuy$0.7904$0.00050570.0010130.0664821,562.94
0x999...0515
0x23...030a
09/21/202612:56:18 AMbuy$0.4762$0.00049190.00061070.066308968.17
0xA2E...189E
0x0b...3310
09/20/20269:49:07 PMbuy$0.05932$0.00047720.000077510.066235124.3
0xA2E...189E
0xe2...a971
09/20/20269:23:34 PMbuy$1.17$0.00046390.0015380.0660642,536.22
0xe5D...42FF
0xb0...af83
09/20/20269:23:34 PMsell$4.8$0.00049910.0062840.0665249,632.02
0x40F...cdfd
0x1f...1b3f
09/20/20268:49:27 PMbuy$0.375$0.00055480.0004880.067221675.83
0x8f5...10CA
0xcc...f2bd
09/20/20267:23:55 PMbuy$0.1501$0.00054850.00019550.067144273.76
0x77A...3C66
0xb1...6c2e
09/20/20266:38:14 PMsell$0.5524$0.00055140.0007180.0671671,001.84
0xd0E...3042
0xd5...27c6
09/20/20266:53:51 AMbuy$0.9601$0.00053690.0012760.0671391,788.11
0x6dd...F38C
0x34...88ac
09/19/20265:57:44 PMsell$0.062036$0.00053130.0926680.0669610.0003833
0xD9D...d12B
0xc5...74bd
09/18/202610:29:39 AMbuy$0.64$0.00051870.00085150.06691,233.98
0x5aD...5330
0x8b...3f73
09/18/20263:30:21 AMsell$0.4566$0.00051350.00060810.066839889.17
0x8f5...10CA
0x18...8c58
09/17/20265:58:03 AMbuy$0.5769$0.00049680.00079570.0668521,161.22
0xA55...bFc8
0xc4...9540
09/17/20265:58:03 AMsell$1.03$0.00049940.0014270.0668882,072.65
0xfc7...0Ed2
0x9d...779a
09/17/20265:55:18 AMbuy$0.1339$0.00051250.00018450.067064261.27
0x8f5...10CA
0x6c...80d1
09/17/20265:55:04 AMsell$1.22$0.00051180.0016890.0670542,395.69
0xfc7...0Ed2
0xff...c10c
09/17/20265:55:04 AMbuy$0.4629$0.00050580.0006380.066972915.17
0xc1F...d6bd
0x80...2fe1