WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003517
Price
0.066146 WBNB
TVL
$66.5
MKT CAP
$10.9K
5m
0%
1h
0.67%
4h
0.67%
24h
-0.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
95,055.79
Pooled WBNB:
$0.0581

wBAN/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003517. wBAN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $10,947.96. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $66.50. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $66.50.

The total transactions of wBAN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006146, captured at 12:27 AM UTC.

The price of converting 1 wBAN to USD is $0.0003517 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:01:29 AMsell$0.04775$0.00034940.000083440.066105136.66
0xdb1...fAbB
0xd8...9eb9
07/30/202612:01:29 AMsell$0.1741$0.00035170.00030430.066146495.1
0xE66...1398
0x84...6f0c
07/29/20268:10:25 AMbuy$0.1368$0.0003530.00023970.066184387.74
0x5ff...E793
0x84...3df8
07/28/20268:13:01 PMsell$0.1544$0.00035180.00027030.066156439.08
0xd0E...3042
0x8a...dfdf
07/28/20268:32:04 AMbuy$0.1339$0.00034990.00023690.066191382.73
0xE66...1398
0xea...683c
07/28/20261:54:09 AMbuy$0.2304$0.00034590.00040790.066123666.23
0xED4...5f16
0x6f...bacd
07/27/20268:36:27 PMsell$0.278$0.00035090.00048320.0661792.09
0x03f...302A
0x73...ccce
07/27/20262:55:34 PMbuy$0.1815$0.00034880.000320.066148520.45
0x294...5943
0x85...2599
07/27/20262:18:49 PMbuy$0.005961$0.00035050.000010390.06611317
0xA42...f4ae
0x11...38fb
07/27/20262:18:49 PMbuy$0.01146$0.00035030.000020.0661132.73
0x294...5943
0x5c...41d8
07/27/20264:28:30 AMbuy$0.2277$0.00034780.00039720.066066654.75
0xd0E...3042
0x14...df1d
07/26/202610:14:42 PMsell$0.204$0.00034710.00035450.066032587.83
0x3d8...048b
0xab...5a1f
07/26/202610:53:17 AMbuy$0.1788$0.00034630.00031320.066066516.36
0x8f5...10CA
0xc0...ee52
07/26/202610:50:33 AMsell$1.47$0.00035810.0025850.0662734,120.36
0x999...0515
0x7e...22c2
07/26/20265:28:15 AMbuy$0.1604$0.00037480.00028070.066557428.09
0x761...b419
0x20...d3fd
07/26/20265:28:07 AMsell$1.35$0.00038590.0023680.0667513,507.48
0x999...0515
0xee...71e1
07/25/20266:54:36 PMsell$0.04774$0.00039920.000083930.067018119.6
0x649...d2C3
0x32...7c8c
07/25/20266:54:36 PMbuy$0.02388$0.00040090.000041980.06704859.56
0xc2d...1CCa
0x08...800c
07/25/20266:54:36 PMbuy$0.03136$0.00040140.000055130.06705678.12
0xA2E...189E
0x28...fc46
07/25/20265:48:42 PMsell$1.74$0.00041860.0030650.0673614,164.74
0x77d...3561
0x64...e6c5