WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004255
Price
0.067201 WBNB
TVL
$75
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,100.98
Pooled WBNB:
$0.06346

wBAN/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004255. wBAN price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.72. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,907.99. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $75.00. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $75.00.

The total transactions of wBAN/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007201, captured at 2:03 AM UTC.

The price of converting 1 wBAN to USD is $0.0004255 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20261:57:46 AMbuy$0.5314$0.00042550.00089940.0672011,249.01
0x3F6...f7B2
0x5b...0502
08/07/20261:56:39 PMsell$0.258$0.00042160.00043520.067113611.86
0xE66...1398
0x17...1cbd
08/07/20261:56:05 PMsell$0.8602$0.00041650.001450.0670212,065.29
0xfc7...0Ed2
0x9e...b15b
08/07/20261:56:05 PMbuy$0.7989$0.00041780.0013460.0670441,912.02
0x999...0515
0x66...9431
08/07/20268:08:16 AMbuy$0.06232$0.00042280.00010620.06721147.37
0x6b9...C611
0x0f...8e10
08/07/20266:34:44 AMbuy$0.2112$0.00041990.000360.067157502.96
0x624...819d
0xbb...6cfa
08/06/20266:15:23 AMbuy$0.2185$0.00042120.0003670.067075518.85
0xd0E...3042
0xa2...ae49
08/06/20264:18:34 AMbuy$0.6578$0.00041130.0011040.0669081,599.28
0x353...0acD
0xe2...3a97
08/05/202611:21:56 PMbuy$0.228$0.00040030.00038420.066743569.75
0x6F1...2C8A
0x8b...48eb
08/05/20269:11:59 PMbuy$0.6387$0.00039240.0010710.0665831,627.53
0x568...1aF9
0x4f...6d28
08/05/20267:23:52 PMbuy$0.639$0.00038130.0010640.0663521,675.62
0x999...0515
0x87...6e1a
08/05/20263:40:59 PMsell$0.194$0.00037560.00032240.066242516.46
0xd0E...3042
0x86...304c
08/04/20263:13:33 AMbuy$0.2514$0.00036980.00042570.066262679.78
0xd68...A5b5
0x78...5506
08/04/20262:10:05 AMbuy$0.4141$0.00036340.00070.0661431,139.43
0xFEE...0ba9
0xb0...f574
08/04/202612:54:12 AMbuy$0.3001$0.00035450.00050930.066016846.56
0x8f5...10CA
0xa9...09e0
08/04/202612:43:23 AMbuy$0.3771$0.00034750.000640.0658971,085.25
0x9F7...8124
0x45...e92d
08/02/20267:26:22 PMsell$0.08172$0.00034260.00013870.065816238.49
0xBB1...36CD
0x0f...bb1f
08/02/20266:26:01 AMsell$0.09742$0.00034150.00016680.065848285.28
0x8a5...1038
0xfa...84ec
08/02/20262:46:29 AMbuy$0.1338$0.00034070.00023060.06587392.83
0x5ff...E793
0xe5...57ef
08/02/20261:59:59 AMbuy$0.1499$0.00033610.00025960.06582446.13
0xE66...1398
0x26...19cc