WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0003801
Price
0.06647 WBNB
TVL
$70.06
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
92,361.83
Pooled WBNB:
$0.05962

wBAN/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0003801. wBAN price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.35. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $11,576.28. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $70.06. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $70.06.

The total transactions of wBAN/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000000647, captured at 5:19 PM UTC.

The price of converting 1 wBAN to USD is $0.0003801 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:46:12 AMsell$0.1689$0.00038010.00028750.06647444.45
0x7AF...195b
0xf6...956f
06/20/202612:22:16 AMsell$0.01676$0.00037820.000028820.06650444.32
0x94a...3886
0x90...296c
06/19/20265:59:30 PMsell$0.06657$0.00037820.00011470.06652176.01
0xd0E...3042
0xce...d715
06/19/20269:34:37 AMbuy$0.09693$0.00037460.00016930.066546258.7
0xd0E...3042
0xff...d159
06/18/20264:04:35 PMbuy$0.3082$0.00037250.00053520.06647827.25
0xd26...6406
0x6e...dd4e
06/18/20266:25:39 AMbuy$0.1441$0.0003750.00024530.066385384.27
0xd26...6406
0x3c...4b15
06/18/20264:36:15 AMbuy$0.1732$0.0003750.00029230.066328461.99
0xd26...6406
0x61...7e1c
06/17/20268:03:50 PMbuy$0.1895$0.00037490.00031650.066262505.46
0xA85...941D
0x67...a2d8
06/17/20264:52:31 PMbuy$0.09146$0.00037640.00015090.066213242.95
0xd26...6406
0x58...79fb
06/17/202612:38:04 PMsell$0.1427$0.00037570.00023520.066191379.95
0x94a...3886
0x5c...cf10
06/17/20269:38:38 AMsell$0.1566$0.00037620.000260.066243416.52
0x7AF...195b
0x8c...4c5b
06/17/20269:37:44 AMsell$0.1267$0.00037920.00021030.066294334.12
0x8f5...10CA
0x55...35bb
06/17/20269:35:21 AMsell$0.1324$0.0003820.00021970.06634346.6
0xB5C...0cc1
0x79...348f
06/17/20269:34:25 AMsell$0.09092$0.00038440.00015090.066379236.52
0x8f5...10CA
0x5a...e511
06/17/20269:34:24 AMsell$0.2825$0.00038840.00046890.066446727.41
0x745...8138
0xa3...eba9
06/16/202611:45:48 PMbuy$0.06014$0.00039470.000099330.066519152.36
0xA85...941D
0x91...fb16
06/16/20261:51:40 PMbuy$0.1772$0.00039290.0002920.066476450.97
0xA85...941D
0x7b...7c96
06/16/20262:45:30 AMbuy$0.1595$0.00039340.00026010.066417405.46
0xd26...6406
0x22...4a38
06/15/20267:51:37 PMbuy$0.0553$0.00039560.000089170.066379139.79
0xB5C...4ec8
0x63...748f
06/15/20266:43:11 PMbuy$0.1317$0.00039520.00021150.066347333.3
0xA85...941D
0x22...338f