WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0009564
Price
0.051075 WBNB
TVL
$135.78
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-18.38%
Share
TXNS
31
Buys
17
Sells
14
Volume
15
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
71,140.04
Pooled WBNB:
$0.07636

wBAN/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of wBAN token on DEX PancakeSwap is $0.0009564. wBAN price is down -18.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15.18. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $27,967.01. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $135.78. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $135.78.

The total transactions of wBAN/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

wBAN/WBNB pool has a trading volume of $15.18 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000001075, captured at 1:58 PM UTC.

The price of converting 1 wBAN to USD is $0.0009564 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20259:57:24 AMbuy$0.02191$0.00095640.000024650.05107522.91
0xe09...5268
0xef...11a5
12/05/20259:46:07 AMbuy$0.06904$0.0009570.000077580.05107572.14
0x243...B7D1
0x6f...91f4
12/05/20259:46:08 AMsell$0.03242$0.00095220.000036430.0510734.04
0xFEE...0ba9
0x62...7a64
12/05/20259:45:00 AMbuy$0.06864$0.0009530.000077120.0510772.01
0x999...0515
0x68...27ad
12/05/20259:45:00 AMbuy$0.07302$0.0009550.000082050.05107376.45
0x000...E049
0x20...fe05
12/05/20259:43:48 AMbuy$0.06737$0.00095240.000075590.05106870.73
0x000...E049
0xa3...20fa
12/05/20251:37:26 AMsell$0.02015$0.00095730.000022370.05106221.05
0x695...F122
0x25...49f8
12/05/202512:31:03 AMbuy$0.02466$0.0009650.000027290.05106725.56
0x695...F122
0x4a...8785
12/04/202510:47:25 PMsell$0.01057$0.00095950.00001170.05106111.02
0xe09...5268
0xc1...a9b1
12/04/20258:36:10 PMbuy$0.5167$0.00094810.00057710.051059544.94
0xe09...5268
0xbd...75d4
12/04/20258:36:11 PMbuy$0.02203$0.00095570.00002460.05106723.05
0x58f...193c
0x39...2254
12/04/20258:15:20 PMbuy$0.3556$0.0009360.00039710.051045379.88
0x150...8864
0x5e...363c
12/04/20257:03:28 PMsell$0.06289$0.00093490.000069680.05103567.27
0xD0c...A6b2
0x37...e722
12/04/20256:46:41 PMbuy$0.1871$0.00093370.00020830.051039200.47
0x600...7196
0xbc...e529
12/04/20256:14:45 PMbuy$0.01657$0.00093320.000018390.05103517.75
0x7d1...61AD
0x73...0128
12/04/20256:13:53 PMbuy$0.0162$0.00093270.000017980.05103517.36
0x695...F122
0x33...a23d
12/04/20256:00:38 PMsell$0.3139$0.0009370.00034660.051034334.99
0x80E...81e4
0x21...7877
12/04/20255:58:55 PMsell$0.462$0.00094760.00051020.051046487.53
0x58f...193c
0x33...0bde
12/04/20255:50:21 PMsell$0.8036$0.00096360.00088920.051066834
0xB5C...1373
0x59...4a1d
12/04/20255:48:12 PMsell$0.5248$0.00097740.00058360.051086536.95
0x58f...193c
0x75...e9f5