WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.000432
Price
0.067556 WBNB
TVL
$73.92
MKT CAP
$13.2K
5m
0%
1h
0%
4h
-0.46%
24h
3.90%
Share
TXNS
13
Buys
3
Sells
10
Volume
4
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
85,340.36
Pooled WBNB:
$0.06463

wBAN/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of wBAN token on DEX PancakeSwap is $0.000432. wBAN price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.92. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $13,188.26. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $73.92. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $73.92.

The total transactions of wBAN/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

wBAN/WBNB pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007556, captured at 9:26 PM UTC.

The price of converting 1 wBAN to USD is $0.000432 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20267:22:20 PMsell$0.003517$0.0004320.056150.0675568.14
0xA2E...189E
0x37...bb11
07/20/20264:59:57 PMsell$0.0702$0.0004340.00012240.067571161.73
0x94a...3886
0x16...2464
07/20/202612:49:51 PMsell$0.1047$0.00043340.00018380.067607241.73
0xd0E...3042
0x94...b322
07/20/20267:29:39 AMsell$0.07712$0.00043260.00013620.067644178.27
0x94a...3886
0xaa...bfdc
07/20/20266:22:20 AMsell$0.06075$0.00043390.00010740.067673140.02
0xd0E...3042
0x94...65cb
07/20/20265:21:02 AMbuy$0.09138$0.00043660.00016120.067705209.28
0x94a...3886
0x2f...9573
07/20/20263:11:16 AMsell$0.07769$0.0004370.00013620.067664177.77
0xd0E...3042
0x49...d8a9
07/20/20263:11:13 AMsell$0.3114$0.00044160.0005460.067744705.04
0xE66...1398
0x5d...176a
07/20/20263:11:11 AMbuy$0.639$0.00043990.001120.0677151,452.37
0xfc7...0Ed2
0x92...e43c
07/20/20263:10:10 AMsell$0.09176$0.00043150.00016080.067564212.62
0x000...257F
0x43...8cd4
07/20/20263:10:09 AMbuy$1.57$0.00043410.0027680.0676093,637.95
0xfc7...0Ed2
0xa5...d5fb
07/20/20263:10:09 AMsell$0.7676$0.00044160.0013450.0677411,738.07
0x999...0515
0x9e...9da0
07/20/20261:28:32 AMsell$0.0431$0.00041580.000075280.067263103.64
0xB5C...71eb
0x70...e94e
07/19/20267:02:39 PMbuy$0.07914$0.00041370.00013950.067292191.28
0xd0E...3042
0x5f...7dba
07/19/20267:02:29 PMbuy$0.01867$0.00041250.000032920.06727345.27
0xe2b...89b1
0x2a...bc8c
07/19/20267:02:23 PMsell$1.41$0.00041050.002490.0672373,441.61
0x668...bb4E
0xf9...88f6
07/19/20267:02:23 PMbuy$0.6921$0.00040440.001220.0671291,711.39
0x999...0515
0x81...db74
07/19/20265:38:45 PMsell$0.02705$0.00042880.000047520.06753363.08
0x575...F5c0
0x79...d8a7
07/19/202612:53:28 AMsell$0.05311$0.00043120.000092970.067549123.15
0x94a...3886
0xc4...4ed0
07/18/20262:19:25 PMsell$0.04965$0.00043150.00008710.06757115.04
0xA85...941D
0xa8...af5d