WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004852
Price
0.067867 WBNB
TVL
$81
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
5.29%
Share
TXNS
15
Buys
1
Sells
14
Volume
5
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
83,513.8
Pooled WBNB:
$0.06567

wBAN/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004852. wBAN price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.32. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $14,474.07. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $81.01. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $81.01.

The total transactions of wBAN/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

wBAN/WBNB pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007867, captured at 4:04 AM UTC.

The price of converting 1 wBAN to USD is $0.0004852 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20261:58:28 AMsell$0.1194$0.00048520.00019370.067867246.26
0x113...94CB
0xc1...4ee8
03/30/20266:38:48 PMsell$0.0009856$0.00048270.0516110.067892.04
0x3D6...0aBe
0x44...aef5
03/30/20266:38:44 PMsell$0.1441$0.00048440.00023560.067919297.56
0x1Bb...F139
0x07...197f
03/30/20266:36:57 PMsell$0.0475$0.00048670.000077650.06795797.59
0x143...D632
0x54...f19a
03/30/20266:36:57 PMsell$0.1617$0.00048920.00026440.067998330.59
0x7AF...195b
0x4a...532d
03/30/20266:35:55 PMsell$0.004278$0.00049110.0569950.0680318.71
0x58f...193c
0x94...87a3
03/30/20266:35:54 PMsell$0.005954$0.00049120.0597360.06803312.12
0x03b...5912
0x7b...305f
03/30/20266:35:53 PMsell$0.2182$0.00049390.00035680.068077441.76
0x7d1...61AD
0xe2...8a2a
03/30/20266:34:54 PMsell$0.2869$0.00050010.00046920.068178573.8
0xC3f...FD1d
0xc8...f053
03/30/20266:34:37 PMsell$0.01958$0.00050260.000032090.06823938.95
0x7AF...195b
0x59...9c45
03/30/20266:34:23 PMbuy$3.1$0.00049270.0050710.0680596,293.02
0x998...c73f
0x3e...21d3
03/30/20266:34:23 PMsell$0.377$0.00052440.00061670.068577718.95
0xFAC...B519
0x44...2209
03/30/20266:34:23 PMsell$0.6368$0.00051180.0010410.0683711,244.29
0xFAC...B519
0x44...2209
03/30/202612:59:14 PMsell$0.07629$0.0004610.00012310.067444165.47
0xC3f...FD1d
0x7f...e18f
03/30/20263:34:42 AMsell$0.117$0.00046080.000190.067481254.05
0x113...94CB
0xec...149a
03/30/20261:12:57 AMsell$0.1298$0.00046010.00021250.067528282.27
0x1Bb...F139
0x2e...bbd0
03/29/202611:49:02 PMsell$0.112$0.00045950.00018460.067575243.74
0x150...8864
0xc3...00fb
03/29/202612:05:56 PMsell$0.03729$0.00046640.00006080.06760479.96
0x7AF...195b
0x89...d80f
03/29/202610:51:27 AMsell$0.08795$0.0004670.00014360.067628188.31
0xC3f...FD1d
0xe1...d543
03/29/202610:30:54 AMsell$0.1426$0.00046930.00023310.067672303.84
0x7d1...61AD
0x69...ab85