WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005263
Price
0.068155 WBNB
TVL
$86.59
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
81,876.35
Pooled WBNB:
$0.06709

wBAN/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005263. wBAN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.22. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,984.96. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $86.60. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $86.60.

The total transactions of wBAN/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000008155, captured at 7:11 AM UTC.

The price of converting 1 wBAN to USD is $0.0005263 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:12:22 PMbuy$0.314$0.00052630.00048660.068155596.74
0x33d...0Bf5
0x0b...a1e7
05/06/202612:46:04 PMsell$0.4396$0.00053610.00066710.068137819.88
0x7d1...61AD
0x9d...2757
05/06/20269:13:50 AMsell$0.3326$0.00053420.00051550.068281622.56
0x150...8864
0x2c...8aee
05/06/20263:09:26 AMsell$0.1369$0.00053110.00021580.068371257.83
0x7AF...195b
0x8e...ad09
05/05/20263:30:38 AMsell$0.051374$0.00052590.0821940.0683980.002613
0x504...5679
0xc8...82a9
05/04/202611:55:54 AMbuy$0.1477$0.00052420.0002370.068411281.78
0x150...8864
0xdd...59ac
05/04/20267:22:28 AMbuy$0.1804$0.00052480.00028680.068346343.73
0x150...8864
0xc8...6f2a
05/04/20264:19:36 AMsell$0.516$0.00053430.00080820.068369965.76
0xe1B...F434
0xa1...c454
05/03/202612:38:53 PMsell$0.00001848$0.00052430.0729850.0684690.03524
0xCc7...4282
0x66...562d
05/03/202612:38:37 PMbuy$0.00001857$0.0005270.0730.0685110.03524
0xc1F...35bA
0xea...48ae
05/03/202612:37:47 PMsell$0.00001847$0.00052420.0729850.0684690.03524
0xCc7...4282
0x45...1f11
05/03/202612:36:53 PMbuy$0.00001857$0.0005270.0730.0685110.03524
0xc1F...35bA
0x73...a0a4
05/03/202612:36:26 PMsell$0.00001847$0.00052420.0729850.0684690.03524
0xCc7...4282
0xad...79c3
05/03/202612:35:59 PMbuy$0.00001856$0.00052680.0730.0685110.03524
0xc1F...35bA
0xd9...c307
05/03/202612:34:20 PMsell$0.00001844$0.00052420.072980.0684690.03518
0xCc7...4282
0xf7...1d48
05/03/202612:32:20 PMbuy$0.00001857$0.00052780.0730.0685250.03518
0xc1F...35bA
0x30...1dff
05/03/202612:32:21 PMsell$0.03446$0.00052470.000055660.06847665.67
0xB5C...a6cC
0x56...0cf3
05/02/20266:16:51 PMsell$0.006364$0.00052450.000010290.06848412.13
0xe4A...4518
0x97...541f
05/02/20265:27:03 PMsell$0.00001845$0.00052470.0729850.0684850.03517
0xCc7...4282
0xf2...8b08
05/02/20264:40:06 PMbuy$0.00001853$0.00052690.0730.0685280.03517
0xc1F...35bA
0xb2...e0a5