WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005347
Price
0.066928 WBNB
TVL
$95.79
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,371.43
Pooled WBNB:
$0.06205

wBAN/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005347. wBAN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,800.04. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $95.80. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $95.80.

The total transactions of wBAN/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000006928, captured at 8:30 PM UTC.

The price of converting 1 wBAN to USD is $0.0005347 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20267:46:10 PMsell$0.01525$0.00053470.000019760.06692828.53
0xA2E...189E
0xd8...fc84
10/07/20263:18:21 AMsell$0.02376$0.00053150.000030990.06693344.7
0xaB1...E2bA
0x35...170d
10/07/20262:44:57 AMsell$0.4464$0.00053630.00058290.067002832.43
0x41f...6718
0xb7...ca2e
10/07/20262:04:52 AMbuy$0.6271$0.00053330.00082430.067011,175.96
0x53e...6025
0x78...ea84
10/06/202612:21:44 AMbuy$0.7387$0.00053670.00093760.0668131,376.23
0xAb4...17F9
0xcc...ee75
10/03/20266:26:18 PMsell$0.6516$0.00053380.0008260.0667671,220.62
0x2AF...f6Dc
0x02...35e8
10/01/202610:41:45 AMsell$0.064939$0.0005260.0964410.0668590.000939
0x93b...11D3
0x0f...e616
09/28/202610:13:02 AMbuy$0.3524$0.00052010.00046360.066842677.62
0xd0E...3042
0x45...2e97
09/27/20267:18:49 PMsell$0.03423$0.00052710.000043910.06676164.95
0xA2E...189E
0x49...48a6
09/25/20264:30:54 AMbuy$0.2389$0.00052280.00030910.066766456.94
0xd0E...3042
0x70...29e1
09/24/20267:27:51 PMsell$0.2977$0.00052630.00038120.06674565.62
0xd0E...3042
0xe0...420b
09/23/202610:46:09 PMsell$0.01301$0.00052070.000016960.06678425
0x77A...3C66
0x67...0bc7
09/23/20263:59:42 PMbuy$0.5634$0.0005130.000740.0667381,098.25
0xd0E...3042
0xf0...dd37
09/23/202610:07:16 AMbuy$0.4546$0.00051680.000580.066593879.64
0xd0E...3042
0x73...ee68
09/22/20265:48:50 PMsell$0.7307$0.00051930.00092850.0665981,407.07
0x999...0515
0xba...bec5
09/22/20268:22:40 AMbuy$0.3581$0.00052520.00045570.066684681.76
0xd0E...3042
0xf2...2d51
09/21/20269:47:27 PMsell$0.449$0.00053610.0005580.066662837.63
0xd0E...3042
0x30...9bc2
09/21/202610:43:38 AMbuy$0.5858$0.00052330.00074720.0666741,119.51
0x8f5...10CA
0x88...2089
09/21/20261:45:59 AMbuy$0.7904$0.00050570.0010130.0664821,562.94
0x999...0515
0x23...030a
09/21/202612:56:18 AMbuy$0.4762$0.00049190.00061070.066308968.17
0xA2E...189E
0x0b...3310