WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.001362
Price
0.052089 WBNB
TVL
$137.81
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
50,603.49
Pooled WBNB:
$0.1056

wBAN/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of wBAN token on DEX PancakeSwap is $0.001362. wBAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $39,022.99. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $137.81. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $137.81.

The total transactions of wBAN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000002089, captured at 3:18 AM UTC.

The price of converting 1 wBAN to USD is $0.001362 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20253:30:46 PMbuy$0.1422$0.0013620.00021810.052089104.38
0x8AD...E63E
0x0d...a666
06/30/20252:16:22 AMsell$0.1152$0.0013660.00017590.05208584.37
0x7d1...61AD
0x7b...4a63
06/29/20258:58:30 PMbuy$0.009112$0.0013630.000014020.0520986.68
0xe09...5268
0x9e...a65b
06/29/20255:10:08 AMbuy$0.004966$0.0013620.057650.0520983.64
0xE6a...4137
0x5f...21e4
06/28/20253:42:47 AMbuy$0.04126$0.0013520.000063990.05209730.51
0x5d7...5d3B
0xb8...7926
06/27/20257:50:04 PMbuy$0.02961$0.001350.000045950.05209421.93
0x783...33c0
0xfe...6f32
06/27/20257:48:35 PMsell$0.4424$0.0013510.00068650.052097327.37
0x860...72C6
0x68...3ee2
06/27/202510:54:29 AMbuy$0.007437$0.0013680.000011530.0521215.43
0xe09...5268
0x94...b373
06/27/20259:19:59 AMbuy$0.056573$0.0013680.0710190.052120.004805
0xd9d...33D1
0x67...37ca
06/26/202511:35:55 PMbuy$0.00001427$0.0013640.0722190.052120.01046
0x38a...a96a
0xd9...7c89
06/26/202511:35:47 PMbuy$0.05116$0.0013630.000079510.05211937.52
0xC3a...8e1f
0x2d...66c0
06/26/202511:20:43 PMsell$0.1164$0.0013580.0001810.0521185.77
0x3Bf...D002
0x4a...e5b0
06/26/202511:20:19 PMsell$0.07814$0.0013660.00012140.05212357.18
0x3Bf...D002
0x39...e012
06/26/202511:20:31 PMsell$0.1168$0.0013620.00018160.05211785.77
0x3Bf...D002
0x0e...9e27
06/26/202511:19:34 PMbuy$0.313$0.0013680.00048650.052127228.72
0x3Bf...D002
0xbd...57d8
06/26/202510:30:11 PMbuy$0.05513$0.0013630.000085520.05211540.42
0xba1...b306
0xac...fa60
06/26/20258:04:26 PMbuy$0.009686$0.0013650.000014990.0521137.09
0x695...F122
0xdb...4234
06/26/20254:40:51 AMbuy$0.1143$0.0013680.00017630.0521183.58
0xD37...7C49
0x3a...083c
06/25/20254:52:42 PMsell$0.06456$0.0013510.00010020.05209847.79
0xd9d...33D1
0xe2...72e5
06/25/202510:46:30 AMsell$0.0008979$0.0013520.0513940.05210.6639
0x38a...a96a
0xbe...28c4