WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004035
Price
0.06685 WBNB
TVL
$72.06
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
9
Buys
3
Sells
6
Volume
2
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
89,948.53
Pooled WBNB:
$0.06116

wBAN/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004035. wBAN price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.53. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,238.63. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $72.06. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $72.06.

The total transactions of wBAN/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

wBAN/WBNB pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.000000685, captured at 1:20 PM UTC.

The price of converting 1 wBAN to USD is $0.0004035 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:40:30 AMsell$0.3579$0.00040350.00060760.06685887.03
0x150...8864
0x1e...cef3
06/05/20266:49:53 AMsell$0.1902$0.00040370.00032770.066955471.18
0x000...257F
0x0b...e39e
06/05/20265:51:46 AMbuy$0.3338$0.00040920.00056780.066962815.59
0x3D6...0aBe
0xa4...6a68
06/04/20265:56:30 PMbuy$0.008959$0.00041670.000014820.06689721.49
0xB5C...145b
0xeb...0822
06/04/20265:56:29 PMsell$0.03314$0.00041490.000054850.06686779.87
0xC3f...FD1d
0xef...b0ce
06/04/20263:30:57 PMsell$0.149$0.00041780.0002460.066901356.57
0x3D6...0aBe
0x25...b65f
06/04/202612:41:13 PMsell$0.1884$0.00042030.00031220.066964448.33
0x1b7...dac0
0x90...cb7a
06/04/202612:09:05 PMsell$0.01165$0.00041630.00001960.06700128
0x4AC...bFD7
0x36...a06b
06/04/20268:23:29 AMbuy$0.2539$0.00041950.00042310.06699605.23
0x3D6...0aBe
0xe9...0642
06/04/20263:06:30 AMsell$0.3547$0.00042750.00057860.066973829.72
0xC3f...FD1d
0xb9...70ba
06/04/20261:32:06 AMbuy$0.3686$0.0004270.00060470.067005863.23
0x58f...193c
0x84...4722
06/03/20264:25:56 PMbuy$0.436$0.00042560.00070280.0668581,024.65
0x7AF...195b
0x59...1d0e
06/03/202612:17:38 PMbuy$0.07767$0.0004290.00012250.066767181.04
0xB5C...1436
0x5b...d199
06/03/20266:25:10 AMsell$0.1786$0.00043570.00027670.06675410.02
0x150...8864
0x7d...cac5
06/03/20264:26:58 AMsell$0.02105$0.0004330.000032980.06678548.61
0xB5C...e2ee
0x69...c63e
06/03/20262:09:43 AMsell$0.09853$0.00044180.00015170.066805223.03
0x000...257F
0x3e...a8d6
06/03/20261:41:35 AMbuy$0.2368$0.00044150.00036560.066815536.42
0x3D6...0aBe
0x59...934a
06/02/202610:42:58 PMbuy$0.07124$0.00044250.00010880.066763160.99
0xB5C...52a5
0xe5...c5eb
06/02/20267:57:46 PMbuy$0.1635$0.00044390.00024760.066723368.38
0x6c9...0ab0
0xd3...efcb
06/02/20268:54:06 AMbuy$0.1601$0.00045440.0002350.06667352.34
0x3D6...0aBe
0xd0...6d06