WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004317
Price
0.067594 WBNB
TVL
$73.6
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0.06%
24h
0.68%
Share
TXNS
9
Buys
7
Sells
2
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
85,177.97
Pooled WBNB:
$0.06473

wBAN/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004317. wBAN price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.63. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $13,113.29. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $73.61. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $73.61.

The total transactions of wBAN/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007594, captured at 9:42 PM UTC.

The price of converting 1 wBAN to USD is $0.0004317 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20269:36:20 PMsell$0.06457$0.00043170.00011350.067594149.55
0xA85...941D
0x6c...06ef
07/17/20265:57:34 PMsell$0.07923$0.00043140.000140.067624183.63
0x94a...3886
0x26...74a4
07/17/20261:44:23 PMbuy$0.1831$0.00042490.00032930.067639431.07
0x7d3...AF1B
0xd3...c2e4
07/17/20269:08:43 AMbuy$0.1067$0.00042790.0001890.067579249.49
0xd0E...3042
0xba...c3cc
07/17/20268:13:56 AMbuy$0.0119$0.00042720.000021050.06755427.87
0xB5C...9798
0xbe...0735
07/17/20266:34:02 AMbuy$0.06817$0.0004290.00011970.067538158.9
0x94a...3886
0xe7...f92c
07/17/20261:13:24 AMbuy$0.03879$0.00043180.000067530.06751689.84
0x5ff...E793
0xce...910d
07/16/202611:33:18 PMbuy$0.06909$0.00042880.00012070.067494161.11
0xB5C...2F6d
0x17...f0bc
07/16/202611:33:18 PMbuy$0.006434$0.00042790.000011240.06747815.03
0xB5C...6e08
0x50...9ef0
07/16/20262:40:45 PMsell$0.04628$0.00043220.000079770.067449107.08
0xA85...941D
0x5b...b6a5
07/16/20261:36:33 PMsell$0.02151$0.00043220.000037140.06746349.76
0x94a...3886
0x6a...ecfd
07/16/202610:10:37 AMsell$0.002461$0.00043160.0542580.0674675.7
0xA2E...189E
0xb0...87ed
07/16/202610:04:23 AMsell$0.1348$0.00043280.00023340.067495311.41
0xE66...1398
0x97...123f
07/16/202610:04:20 AMbuy$0.2274$0.00043390.00039380.067514524.09
0x5ff...E793
0xab...d537
07/16/20269:50:06 AMbuy$0.04793$0.00043060.000083020.067458111.3
0xd0E...3042
0xb1...f7d7
07/16/20268:16:26 AMbuy$0.1048$0.00042660.00018250.067428245.71
0xE8D...80fb
0x2f...ab93
07/15/20264:51:06 PMbuy$0.06358$0.00042750.00010990.067394148.7
0x94a...3886
0xcc...206c
07/15/20262:27:59 PMbuy$0.06476$0.00042820.00011140.067368151.23
0xd0E...3042
0x45...c87f
07/15/20261:09:14 PMbuy$0.2061$0.00042660.00035330.067314483.07
0x695...F122
0xf1...90b4
07/15/20268:18:15 AMbuy$0.155$0.00041760.00026890.067243371.31
0x90F...Abf4
0xc1...e6a2