WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004158
Price
0.067151 WBNB
TVL
$73.02
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
10
Buys
6
Sells
4
Volume
1
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,798.48
Pooled WBNB:
$0.06279

wBAN/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004158. wBAN price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.74. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,643.65. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $73.02. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $73.02.

The total transactions of wBAN/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007151, captured at 9:02 PM UTC.

The price of converting 1 wBAN to USD is $0.0004158 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20263:22:18 PMsell$0.09094$0.00041580.00015630.067151218.68
0x695...F122
0x09...a8b1
07/11/20266:55:53 AMbuy$0.04666$0.00041460.000080980.067196112.54
0xA2E...189E
0x15...2c6e
07/11/20266:55:53 AMbuy$0.1756$0.0004120.00030480.067152426.19
0xe09...5268
0x5f...16ac
07/11/20261:56:13 AMbuy$0.04448$0.00040790.00007750.067108109.03
0xA85...941D
0x2c...623b
07/11/20261:37:50 AMbuy$0.003175$0.0004080.0555250.0670997.78
0xA2E...189E
0x15...f742
07/10/20268:16:52 PMbuy$0.1392$0.00040740.00024170.067071341.86
0xE66...1398
0x86...507c
07/10/20265:20:16 PMsell$0.01644$0.0004040.000028530.06701140.69
0xd0E...3042
0x7b...bcd2
07/10/20265:20:16 PMsell$0.08939$0.00040520.00015510.067032220.58
0x695...F122
0x1a...a57a
07/10/20265:20:06 PMsell$0.04168$0.00040670.000072340.067058102.49
0xd0E...3042
0xc7...bc47
07/10/20264:40:52 PMbuy$0.0891$0.00040710.0001550.067084218.85
0x8f5...10CA
0xeb...fb61
07/10/20263:14:24 AMsell$0.06464$0.00040510.00011240.067044159.56
0x8f5...10CA
0x58...f798
07/09/20265:55:18 AMsell$0.07135$0.00040510.00012450.067071176.12
0xB5C...49f0
0x11...424a
07/09/20265:35:34 AMsell$0.05723$0.00040440.00010040.067096141.5
0xd0E...3042
0xf3...6048
07/08/202611:43:40 PMsell$0.04513$0.00040440.000079430.067116111.61
0xd0E...3042
0x3b...ad6a
07/08/202610:11:00 AMbuy$0.1466$0.00040020.00026120.067131366.37
0xA85...941D
0x51...9bab
07/08/20267:15:36 AMbuy$0.1355$0.00040070.00023930.067075338.33
0xA85...941D
0x04...853c
07/08/20262:13:36 AMbuy$0.1829$0.00040030.00032050.067011457.1
0x94a...3886
0xfd...0039
07/07/202610:25:26 PMbuy$0.08063$0.00040240.00013940.06696200.37
0xd0E...3042
0x97...7e26
07/07/20268:26:59 PMbuy$0.07091$0.0004030.00012180.066927175.93
0xd0E...3042
0x91...bbae
07/07/20265:03:06 PMbuy$0.1137$0.00040310.00019450.066892282.21
0xd26...6406
0x4f...91a1