WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004206
Price
0.067136 WBNB
TVL
$73.85
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
8.59%
Share
TXNS
18
Buys
7
Sells
11
Volume
7
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,941.62
Pooled WBNB:
$0.06264

wBAN/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004206. wBAN price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.36. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $12,782.98. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $73.85. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $73.85.

The total transactions of wBAN/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

wBAN/WBNB pool has a trading volume of $7.36 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007136, captured at 6:49 PM UTC.

The price of converting 1 wBAN to USD is $0.0004206 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202612:25:43 AMbuy$0.02824$0.00042060.000047910.06713667.13
0xB5C...a6cC
0xe9...5518
06/22/202610:24:58 PMbuy$0.0611$0.00042040.00010340.067116145.32
0x8f5...10CA
0xc8...4b83
06/22/202610:24:58 PMbuy$0.007728$0.00042120.000013070.06712918.34
0xB5C...f5db
0x8d...4b54
06/22/202612:36:32 PMsell$0.1725$0.00042530.0002880.067101405.66
0xA85...941D
0x62...3b32
06/22/20263:33:55 AMsell$0.0527$0.00042290.000089020.067144124.6
0xA85...941D
0xa6...c758
06/22/20263:00:20 AMsell$0.1777$0.0004250.00030060.067188418.25
0xC3f...FD1d
0xb2...a22b
06/22/20262:40:28 AMsell$0.003628$0.00042860.0561150.0672248.46
0xA2E...189E
0xff...063f
06/22/20262:34:25 AMbuy$0.03$0.00043020.000050590.06725569.74
0x7AF...195b
0xb7...5399
06/22/20262:34:20 AMsell$0.03762$0.00042810.000063460.0672287.89
0xA2E...189E
0xfe...2b70
06/22/20262:34:18 AMsell$0.2539$0.00043140.00042830.067276588.62
0xB5C...1520
0x8d...d6e1
06/22/20262:33:43 AMsell$0.3363$0.00043850.0005670.067391767.11
0x9Ff...99f0
0xa7...7779
06/22/20262:33:10 AMbuy$0.004652$0.00044450.0578420.06749410.46
0xE66...1398
0xae...844b
06/22/20262:33:09 AMbuy$0.605$0.00043740.001020.0673741,383.23
0xE22...b5B9
0x1d...d15c
06/22/20262:33:09 AMsell$0.6724$0.0004360.0011330.067351,542.1
0xb41...7349
0x2a...848a
06/22/20262:33:09 AMsell$0.6792$0.00045180.0011450.0676161,503.35
0xcF2...703d
0xdc...9f3a
06/22/20262:33:06 AMsell$0.4276$0.00046490.00072080.067837919.7
0x501...2AC3
0xf4...7ad8
06/22/20262:33:05 AMbuy$3.68$0.0004610.006210.0677718,606.43
0x3Ac...5f9d
0x83...0cf5
06/22/20261:43:56 AMsell$0.1246$0.00038730.00021010.06653321.85
0xC3f...FD1d
0x79...c33c
06/21/20268:53:55 PMsell$0.09443$0.00038640.00016050.06657244.37
0xA2E...189E
0x2a...1b75
06/21/20265:20:56 PMsell$0.01547$0.00038920.000026190.06659139.74
0xC3f...FD1d
0x98...63de