WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0005226
Price
0.067238 WBNB
TVL
$91.39
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
7
Buys
1
Sells
6
Volume
2
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
87,448.61
Pooled WBNB:
$0.06329

wBAN/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0005226. wBAN price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.17. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $15,532.50. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $91.40. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $91.40.

The total transactions of wBAN/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

wBAN/WBNB pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007238, captured at 5:01 AM UTC.

The price of converting 1 wBAN to USD is $0.0005226 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20266:55:13 PMsell$0.1742$0.00052590.00024140.067284331.39
0xEe1...5C64
0x74...1c33
09/03/20266:55:14 PMsell$0.1157$0.00052260.00016030.067238221.54
0x3fd...ad54
0x17...0fd5
09/03/20263:44:06 PMsell$0.09552$0.00052830.00013240.067327180.8
0x7B8...F9f1
0xcf...08f5
09/03/202612:29:57 PMsell$0.2572$0.00052520.00036160.067384489.74
0xd0E...3042
0x94...8364
09/03/20269:53:44 AMsell$0.2502$0.0005240.00035650.067467477.48
0xd0E...3042
0x52...db04
09/02/202611:41:53 PMbuy$0.3937$0.00051380.00057320.067479766.38
0x8f5...10CA
0xb6...b3c1
09/02/202611:41:50 PMsell$0.879$0.00051670.0012790.0675241,701
0x668...bb4E
0xc0...5dfe
08/31/20261:07:16 PMbuy$0.004485$0.00052860.0565430.0677128.48
0x745...0939
0x60...81a3
08/30/202611:53:42 PMbuy$0.3751$0.00052340.00054790.067647716.56
0xd0E...3042
0xd1...bb48
08/30/20269:53:01 PMsell$0.06997$0.00052730.00010020.067556132.71
0xD51...2970
0x4b...fd9e
08/30/20265:04:11 PMsell$0.2544$0.0005360.00036120.06761474.62
0xd0E...3042
0xa7...5804
08/30/20262:34:13 PMbuy$0.09999$0.00053870.00014240.067674185.62
0xdBa...3887
0xf6...26ba
08/28/20264:30:53 PMbuy$0.4344$0.00052170.00063160.067583832.82
0xd0E...3042
0x02...935c
08/28/20266:18:56 AMsell$0.187$0.00053570.00026190.067503349.12
0x8f5...10CA
0xb4...9af9
08/25/20269:33:11 PMbuy$0.2062$0.00052170.00029790.067536395.27
0x959...8066
0xa6...3560
08/24/20263:25:36 PMsell$0.2869$0.00053610.0004020.067511535.23
0xEA8...2B78
0x3d...2ce3
08/23/20264:50:00 PMsell$0.2101$0.00052960.00030120.067593396.73
0x8f5...10CA
0x2e...4379
08/23/20268:55:09 AMsell$0.08236$0.00052370.00012020.067643157.27
0x54F...313b
0xeb...b0fd
08/23/20266:17:12 AMsell$0.3095$0.00052780.00045210.06771586.44
0xd0E...3042
0x3a...66a9
08/22/20265:37:49 PMbuy$0.3924$0.00053460.00056380.067681734
0xd0E...3042
0x54...f6da