WhatToFarm
/
Get started
12 Swap

Info about wBAN-WBNB pair

Price USD
$0.0004412
Price
0.067714 WBNB
TVL
$74.56
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBAN:
84,676.29
Pooled WBNB:
$0.06519

wBAN/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of wBAN token on DEX PancakeSwap is $0.0004412. wBAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $13,352.72. The liquidity pool contract is 0x46532f87275e923b5532a9810AA683D4a722AEfC with total value locked (TVL) of $74.57. The wBAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBAN/WBNB with the contract address 0x46532f87275e923b5532a9810AA683D4a722AEfC is $74.57.

The total transactions of wBAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wBAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wBAN to WBNB is 0.0000007714, captured at 9:49 PM UTC.

The price of converting 1 wBAN to USD is $0.0004412 today.

wBAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:26:58 AMbuy$0.0181$0.00044120.000031650.06771441.02
0xA2E...189E
0xfb...e104
07/22/20263:18:24 AMbuy$0.05$0.00044010.000087460.0677113.58
0x3bf...e4bF
0xf0...43f0
07/22/20263:18:19 AMbuy$0.3658$0.00043520.000640.067614840.52
0x036...5739
0x49...e68a
07/22/20263:18:17 AMsell$0.7768$0.00043790.0013580.067661,773.85
0xfc7...0Ed2
0x25...9246
07/22/20263:16:55 AMsell$0.2108$0.00044960.00036880.067866468.85
0xA2E...189E
0x74...7c74
07/22/20263:16:16 AMbuy$0.7346$0.00044560.0012840.0677951,648.35
0x999...0515
0x13...d7ea
07/22/20263:16:16 AMsell$0.9373$0.00044580.0016390.0677982,102.09
0xfc7...0Ed2
0x63...ecef
07/22/20263:14:08 AMsell$0.01096$0.00045750.000019160.06799823.96
0xB5C...4ec8
0xc8...db2f
07/22/20263:13:56 AMbuy$0.5364$0.00045340.00093770.0679271,182.96
0xa09...D049
0x54...90aa
07/22/20263:13:56 AMsell$0.6959$0.00045310.0012160.0679211,535.89
0xfc7...0Ed2
0x8e...1f85
07/21/20263:43:56 PMsell$0.6778$0.00047220.0011780.0682111,435.41
0x999...0515
0xb7...5821
07/21/20268:53:00 AMsell$0.107$0.0004840.00018520.068378221.05
0xd26...6406
0x87...631a
07/21/20263:29:25 AMsell$0.2774$0.0004860.0004830.068461570.91
0xB2F...B68A
0x93...ba47
07/20/202611:35:11 PMsell$0.05078$0.00048740.000088890.068532104.18
0xED4...5f16
0x2b...33bd
07/20/202611:35:08 PMsell$0.007177$0.00048810.000012560.06854514.7
0xA2E...189E
0x6a...9552
07/20/202611:34:41 PMsell$1.38$0.00050560.0024240.0688482,740.34
0x198...39CA
0x13...e8c4
07/20/202611:34:41 PMbuy$2.5$0.00049360.0043910.0686385,084.03
0xF88...9C49
0x45...8b58
07/20/202611:34:26 PMbuy$0.2358$0.00046050.00041250.068056512.03
0x8f5...10CA
0xd2...83d5
07/20/202611:34:25 PMbuy$0.9951$0.00044560.001740.0677972,232.81
0xF88...9C49
0x77...4436
07/20/20267:22:20 PMsell$0.003517$0.0004320.056150.0675568.14
0xA2E...189E
0x37...bb11