- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVES-WBNB LPs
Info about WAVES-WBNB pair
- Pooled WAVES:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111813
WAVES/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of WAVES token on DEX PancakeSwap is $1.15. WAVES price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $159,004.71. WAVES token contract is 0x493584693125f521D97E7aF01d2A804915a9A8bc with a market cap $1,200,762.88. The liquidity pool contract is 0x0a8ad512f1F21420b10d3C70A41F654BC1442E73 with total value locked (TVL) of $1.00. The WAVES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVES/WBNB now?
The current liquidity of WAVES/WBNB with the contract address 0x0a8ad512f1F21420b10d3C70A41F654BC1442E73 is $1.00.
How many transactions are there in the WAVES/WBNB pool in the last 24 hours?
The total transactions of WAVES/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVES/WBNB pool in the last 24 hours?
WAVES/WBNB pool has a trading volume of $159,004.71 in the last 24 hours.
What is the exchange rate of 1 WAVES to WBNB?
The exchange rate of 1 WAVES to WBNB is 0.001773, captured at 5:35 AM UTC.
How much is 1 WAVES in dollars?
The price of converting 1 WAVES to USD is $1.15 today.
WAVES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:11:32 PM | buy | $16,275.63 | $1.15 | 25.06 | 0.001773 | 14,132.7 | 0xec...3ff5 | |
| 11/24/2024 | 3:10:23 PM | buy | $24,036.89 | $1.09 | 37.01 | 0.001692 | 23,377.86 | 0x0b...b950 | |
| 11/24/2024 | 3:09:26 PM | buy | $8,060.14 | $0.9365 | 12.41 | 0.001442 | 8,606.07 | 0x64...ea27 | |
| 11/24/2024 | 3:08:02 PM | buy | $15,835.79 | $0.8703 | 24.37 | 0.001339 | 18,194.8 | 0x2c...5160 | |
| 11/24/2024 | 3:06:50 PM | buy | $1,488.32 | $0.8245 | 2.29 | 0.001268 | 1,804.99 | 0x96...907d | |
| 11/24/2024 | 3:05:47 PM | buy | $6,869.75 | $0.8024 | 10.57 | 0.001234 | 8,560.73 | 0x05...6090 | |
| 11/24/2024 | 3:04:38 PM | buy | $1,339.98 | $0.7819 | 2.06 | 0.001202 | 1,713.65 | 0x71...f10a | |
| 11/24/2024 | 3:03:41 PM | buy | $7,473.99 | $0.7592 | 11.49 | 0.001167 | 9,843.83 | 0x59...1d91 | |
| 11/24/2024 | 3:02:26 PM | buy | $4,929.56 | $0.7279 | 7.58 | 0.001119 | 6,771.45 | 0xbf...32ac | |
| 11/24/2024 | 3:01:50 PM | sell | $4,366.85 | $0.723 | 6.71 | 0.001111 | 6,039.65 | 0x82...027a | |
| 11/24/2024 | 3:00:50 PM | buy | $3,880.52 | $0.7274 | 5.97 | 0.001119 | 5,334.05 | 0x8d...3eb2 | |
| 11/24/2024 | 2:59:44 PM | buy | $2,681.65 | $0.7105 | 4.13 | 0.001094 | 3,774.19 | 0xae...66ee | |
| 11/24/2024 | 2:58:50 PM | buy | $3,425.45 | $0.6949 | 5.28 | 0.001071 | 4,928.9 | 0x5f...656b | |
| 11/24/2024 | 2:57:35 PM | buy | $1,038.02 | $0.6841 | 1.6 | 0.001054 | 1,517.16 | 0xb2...5111 | |
| 11/24/2024 | 2:56:26 PM | buy | $5,962.16 | $0.6673 | 9.19 | 0.001028 | 8,934.7 | 0x84...01db | |
| 11/24/2024 | 2:55:26 PM | buy | $2,828.39 | $0.6465 | 4.36 | 0.0009966 | 4,374.79 | 0x2b...659d | |
| 11/24/2024 | 2:54:26 PM | buy | $9,234.71 | $0.6176 | 14.25 | 0.0009531 | 14,950.74 | 0xa0...a424 | |
| 11/24/2024 | 2:53:44 PM | sell | $1,896.33 | $0.5981 | 2.92 | 0.000923 | 3,170.29 | 0x5d...48d3 | |
| 11/24/2024 | 2:53:38 PM | buy | $1.45 | $0.6054 | 0.002244 | 0.0009342 | 2.4 | 0x99...9d91 | |
| 11/24/2024 | 2:53:32 PM | sell | $2,824.07 | $0.6088 | 4.35 | 0.0009395 | 4,638.33 | 0xdb...529d |